Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.10 | 890 |
| 2026-09-03 | — | — | — | $72.86 | 245 |
| 2026-09-02 | — | — | — | $72.07 | 496 |
| 2026-09-01 | — | — | — | $73.05 | 112 |
| 2026-08-31 | — | — | — | $75.54 | 1,307 |
| 2026-08-28 | — | — | — | $73.27 | 1,164 |
| 2026-08-27 | $73.03 | $73.03 | 23,300 | $73.88 | 101 |
| 2026-08-26 | $73.46 | $73.46 | 25,900 | $72.99 | 417 |
| 2026-08-25 | $73.07 | $73.07 | 23,300 | $73.47 | 290 |
| 2026-08-24 | $72.29 | $72.29 | 24,400 | $70.84 | 763 |
| 2026-08-21 | $71.17 | $71.17 | 21,700 | $70.60 | 671 |
| 2026-08-20 | $70.25 | $70.25 | 32,800 | $69.88 | 532 |
| 2026-08-19 | $69.30 | $69.30 | 39,300 | $71.23 | 960 |
| 2026-08-18 | $70.79 | $70.79 | 48,300 | $68.96 | 1,222 |
| 2026-08-17 | $69.00 | $69.00 | 41,600 | $69.44 | 1,173 |
| 2026-08-14 | $70.38 | $70.38 | 69,400 | $70.50 | 1,288 |
| 2026-08-13 | $71.56 | $71.56 | 23,700 | $70.16 | 101 |
| 2026-08-12 | $70.42 | $70.42 | 119,800 | $70.30 | 542 |
| 2026-08-11 | $69.99 | $69.99 | 34,300 | $70.49 | 434 |
| 2026-08-10 | $69.29 | $69.29 | 88,900 | $68.61 | 1,113 |
| 2026-08-07 | $68.12 | $68.12 | 247,300 | $68.50 | 5,278 |
| 2026-08-06 | $61.13 | $61.13 | 26,500 | $62.07 | 479 |
| 2026-08-05 | $62.20 | $62.20 | 25,800 | $63.25 | 1,238 |
| 2026-08-04 | $62.71 | $62.71 | 28,200 | $62.11 | 970 |
| 2026-08-03 | $61.78 | $61.78 | 19,500 | $62.06 | 311 |
| 2026-07-31 | $61.95 | $61.95 | 31,400 | $61.63 | 625 |
| 2026-07-30 | $61.95 | $61.95 | 21,600 | $61.88 | 1,261 |
| 2026-07-29 | $61.55 | $61.55 | 23,200 | $62.71 | 668 |
| 2026-07-28 | $62.00 | $62.00 | 21,400 | $61.65 | 493 |
| 2026-07-27 | $61.94 | $61.94 | 31,800 | $61.63 | 428 |
| 2026-07-24 | $61.50 | $61.50 | 37,100 | $60.47 | 1,945 |
| 2026-07-23 | $60.20 | $60.20 | 25,200 | $61.08 | 235 |
| 2026-07-22 | $61.18 | $61.18 | 41,300 | $62.00 | 880 |
| 2026-07-21 | $62.22 | $62.22 | 13,500 | $62.55 | 1,176 |
| 2026-07-20 | $61.93 | $61.93 | 27,700 | $62.48 | 1,701 |
| 2026-07-17 | $61.98 | $61.98 | 47,300 | — | — |
| 2026-07-16 | $62.44 | $62.44 | 23,100 | — | — |
| 2026-07-15 | $63.50 | $63.50 | 28,100 | — | — |
| 2026-07-14 | $62.20 | $62.20 | 34,500 | — | — |
| 2026-07-13 | $63.20 | $63.20 | 23,200 | — | — |
| 2026-07-10 | $63.80 | $63.80 | 17,100 | — | — |
| 2026-07-09 | $63.96 | $63.96 | 54,000 | — | — |
| 2026-07-08 | $63.23 | $63.23 | 19,300 | — | — |
| 2026-07-07 | $63.24 | $63.24 | 39,200 | — | — |
| 2026-07-06 | $64.71 | $64.71 | 31,500 | — | — |
| 2026-07-02 | $65.58 | $65.58 | 98,100 | — | — |
| 2026-07-01 | $65.59 | $65.59 | 26,900 | — | — |
| 2026-06-30 | $67.15 | $67.15 | 44,300 | — | — |
| 2026-06-29 | $68.56 | $68.56 | 88,900 | — | — |
| 2026-06-26 | $67.29 | $67.29 | 64,600 | — | — |
| 2026-06-25 | $66.82 | $66.82 | 50,300 | — | — |
| 2026-06-24 | $68.14 | $68.14 | 77,700 | — | — |
| 2026-06-23 | $69.76 | $69.76 | 88,300 | — | — |
| 2026-06-22 | $66.63 | $66.63 | 151,000 | — | — |
| 2026-06-18 | $65.52 | $65.52 | 212,400 | — | — |
| 2026-06-17 | $56.86 | $56.86 | 31,500 | — | — |
| 2026-06-16 | $56.96 | $56.96 | 22,900 | — | — |
| 2026-06-15 | $56.55 | $56.55 | 45,000 | — | — |
| 2026-06-12 | $56.72 | $56.72 | 43,500 | — | — |
| 2026-06-11 | $56.71 | $56.71 | 65,000 | — | — |
| 2026-06-10 | $57.18 | $57.18 | 54,300 | — | — |
| 2026-06-09 | $57.40 | $57.40 | 41,100 | — | — |
| 2026-06-08 | $58.51 | $58.51 | 48,300 | — | — |
| 2026-06-05 | $58.19 | $58.19 | 73,200 | — | — |
| 2026-06-04 | $60.58 | $60.58 | 398,200 | — | — |
| 2026-06-03 | $62.20 | $62.20 | 48,300 | — | — |
| 2026-06-02 | $64.49 | $64.49 | 46,900 | — | — |
| 2026-06-01 | $66.35 | $66.35 | 55,600 | — | — |
| 2026-05-29 | $64.33 | $64.33 | 39,600 | — | — |
| 2026-05-28 | $63.15 | $63.15 | 41,200 | — | — |
| 2026-05-27 | $62.65 | $62.65 | 44,800 | — | — |
| 2026-05-26 | $63.09 | $63.09 | 67,400 | — | — |
| 2026-05-22 | $62.48 | $62.48 | 66,200 | — | — |
| 2026-05-21 | $62.05 | $62.05 | 110,900 | — | — |
| 2026-05-20 | $63.36 | $63.36 | 44,000 | — | — |
| 2026-05-19 | $63.12 | $63.12 | 46,500 | — | — |
| 2026-05-18 | $63.06 | $63.06 | 79,800 | — | — |
| 2026-05-15 | $62.66 | $62.66 | 10,700 | — | — |
| 2026-05-14 | $62.85 | $62.85 | 16,400 | — | — |
| 2026-05-13 | $62.71 | $62.71 | 24,700 | — | — |
| 2026-05-12 | $62.71 | $62.71 | 25,900 | — | — |
| 2026-05-11 | $63.96 | $63.96 | 50,700 | — | — |
| 2026-05-08 | $65.46 | $65.46 | 43,800 | — | — |
| 2026-05-07 | $60.61 | $60.61 | 36,500 | — | — |
| 2026-05-06 | $62.00 | $62.00 | 16,600 | — | — |
| 2026-05-05 | $63.27 | $63.27 | 26,400 | — | — |
| 2026-05-04 | $62.01 | $62.01 | 23,900 | — | — |
| 2026-05-01 | $61.90 | $61.90 | 9,800 | — | — |
| 2026-04-30 | $61.38 | $61.38 | 9,700 | — | — |
| 2026-04-29 | $60.66 | $60.66 | 15,200 | — | — |
| 2026-04-28 | $61.40 | $61.40 | 20,100 | — | — |
| 2026-04-27 | $61.00 | $61.00 | 18,100 | — | — |
| 2026-04-24 | $62.82 | $62.82 | 18,700 | — | — |
| 2026-04-23 | $62.13 | $62.13 | 58,900 | — | — |
| 2026-04-22 | $65.57 | $65.57 | 35,000 | — | — |
| 2026-04-21 | $65.75 | $65.75 | 36,500 | — | — |
| 2026-04-20 | $65.02 | $65.02 | 101,400 | — | — |
| 2026-04-17 | $62.99 | $62.99 | 185,100 | — | — |
| 2026-04-16 | $61.67 | $61.67 | 13,000 | — | — |
| 2026-04-15 | $60.86 | $60.86 | 10,300 | — | — |
| 2026-04-14 | $60.56 | $60.56 | 8,400 | — | — |
| 2026-04-13 | $61.28 | $61.28 | 27,000 | — | — |
| 2026-04-10 | $60.59 | $60.59 | 21,000 | — | — |
| 2026-04-09 | $61.83 | $61.83 | 10,200 | — | — |
| 2026-04-08 | $61.60 | $61.60 | 21,400 | — | — |
| 2026-04-07 | $60.47 | $60.47 | 12,300 | — | — |
| 2026-04-06 | $61.40 | $61.40 | 22,400 | — | — |
| 2026-04-02 | $63.16 | $63.16 | 18,500 | — | — |
| 2026-04-01 | $62.57 | $62.57 | 29,300 | — | — |
| 2026-03-31 | $61.96 | $61.96 | 21,700 | — | — |
| 2026-03-30 | $61.32 | $61.32 | 34,600 | — | — |
| 2026-03-27 | $61.40 | $61.40 | 26,300 | — | — |
| 2026-03-26 | $62.06 | $62.06 | 29,100 | — | — |
| 2026-03-25 | $62.01 | $62.01 | 13,600 | — | — |
| 2026-03-24 | $62.68 | $62.68 | 11,600 | — | — |
| 2026-03-23 | $62.40 | $62.40 | 28,800 | — | — |
| 2026-03-20 | $61.00 | $61.00 | 31,200 | — | — |
| 2026-03-19 | $61.10 | $61.10 | 12,800 | — | — |
| 2026-03-18 | $61.20 | $61.20 | 11,700 | — | — |
| 2026-03-17 | $60.11 | $60.11 | 27,900 | — | — |
| 2026-03-16 | $60.88 | $60.88 | 28,800 | — | — |
| 2026-03-13 | $60.42 | $60.42 | 18,800 | — | — |
| 2026-03-12 | $60.60 | $60.60 | 17,000 | — | — |
| 2026-03-11 | $62.14 | $62.14 | 35,300 | — | — |
| 2026-03-10 | $62.43 | $62.43 | 20,400 | — | — |
| 2026-03-09 | $62.93 | $62.93 | 71,800 | — | — |
| 2026-03-06 | $63.13 | $63.13 | 41,800 | — | — |
| 2026-03-05 | $63.38 | $63.38 | 16,100 | — | — |
| 2026-03-04 | $64.20 | $64.20 | 41,000 | — | — |
| 2026-03-03 | $62.64 | $62.64 | 20,300 | — | — |
| 2026-03-02 | $64.82 | $64.82 | 19,200 | — | — |
| 2026-02-27 | $65.02 | $65.02 | 23,400 | — | — |
| 2026-02-26 | $66.73 | $66.73 | 44,300 | — | — |
| 2026-02-25 | $64.88 | $64.88 | 13,900 | — | — |
| 2026-02-24 | $63.24 | $63.24 | 28,900 | — | — |
| 2026-02-23 | $63.51 | $63.51 | 42,400 | — | — |
| 2026-02-20 | $64.62 | $64.62 | 14,400 | — | — |
| 2026-02-19 | $65.25 | $65.25 | 24,100 | — | — |
| 2026-02-18 | $66.03 | $66.03 | 37,200 | — | — |
| 2026-02-17 | $64.50 | $64.50 | 22,300 | — | — |
| 2026-02-13 | $66.30 | $66.30 | 37,700 | — | — |
| 2026-02-12 | $66.50 | $66.50 | 22,900 | — | — |
| 2026-02-11 | $66.68 | $66.68 | 34,500 | — | — |
| 2026-02-10 | $70.01 | $70.01 | 16,400 | — | — |
| 2026-02-09 | $68.24 | $68.24 | 16,800 | — | — |
| 2026-02-06 | $71.16 | $71.16 | 21,900 | — | — |
| 2026-02-05 | $72.98 | $72.98 | 14,500 | — | — |
| 2026-02-04 | $72.40 | $72.40 | 60,300 | — | — |
| 2026-02-03 | $72.22 | $72.22 | 69,300 | — | — |
| 2026-02-02 | $71.97 | $71.97 | 70,300 | — | — |
| 2026-01-30 | $69.54 | $69.54 | 66,000 | — | — |
| 2026-01-29 | $68.73 | $68.73 | 43,300 | — | — |
| 2026-01-28 | $67.80 | $67.80 | 31,900 | — | — |
| 2026-01-27 | $66.00 | $66.00 | 21,000 | — | — |
| 2026-01-26 | $64.45 | $64.45 | 11,900 | — | — |
| 2026-01-23 | $63.85 | $63.85 | 8,800 | — | — |
| 2026-01-22 | $63.15 | $63.15 | 25,000 | — | — |
| 2026-01-21 | $61.76 | $61.76 | 10,200 | — | — |
| 2026-01-20 | $61.09 | $61.09 | 15,200 | — | — |
| 2026-01-16 | $61.11 | $61.11 | 22,600 | — | — |
| 2026-01-15 | $62.24 | $62.24 | 9,500 | — | — |
| 2026-01-14 | $62.52 | $62.52 | 10,100 | — | — |
| 2026-01-13 | $62.88 | $62.88 | 59,600 | — | — |
| 2026-01-12 | $62.02 | $62.02 | 90,100 | — | — |
| 2026-01-09 | $57.27 | $57.27 | 9,100 | — | — |
| 2026-01-08 | $57.51 | $57.51 | 9,300 | — | — |
| 2026-01-07 | $57.91 | $57.91 | 5,600 | — | — |
| 2026-01-06 | $58.52 | $58.52 | 8,600 | — | — |
| 2026-01-05 | $59.30 | $59.30 | 6,600 | — | — |
| 2026-01-02 | $58.60 | $58.60 | 14,500 | — | — |