Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $165.20 | $165.20 | 329,390 | — | — |
| 2014-12-30 | $164.40 | $164.40 | 454,395 | — | — |
| 2014-12-29 | $165.00 | $165.00 | 522,495 | — | — |
| 2014-12-26 | $162.80 | $162.80 | 878,065 | — | — |
| 2014-12-24 | $157.80 | $157.80 | 201,715 | — | — |
| 2014-12-23 | $160.60 | $160.60 | 571,115 | — | — |
| 2014-12-22 | $159.00 | $159.00 | 459,395 | — | — |
| 2014-12-19 | $158.40 | $158.40 | 1,010,725 | — | — |
| 2014-12-18 | $155.80 | $155.80 | 1,622,395 | — | — |
| 2014-12-17 | $143.80 | $143.80 | 1,040,885 | — | — |
| 2014-12-16 | $136.60 | $136.60 | 582,010 | — | — |
| 2014-12-15 | $140.20 | $140.20 | 535,520 | — | — |
| 2014-12-12 | $144.40 | $144.40 | 973,270 | — | — |
| 2014-12-11 | $145.20 | $145.20 | 417,545 | — | — |
| 2014-12-10 | $143.60 | $143.60 | 471,185 | — | — |
| 2014-12-09 | $146.00 | $146.00 | 669,370 | — | — |
| 2014-12-08 | $141.00 | $141.00 | 891,855 | — | — |
| 2014-12-05 | $145.40 | $145.40 | 440,720 | — | — |
| 2014-12-04 | $148.00 | $148.00 | 416,990 | — | — |
| 2014-12-03 | $149.80 | $149.80 | 747,835 | — | — |
| 2014-12-02 | $146.80 | $146.80 | 822,730 | — | — |
| 2014-12-01 | $147.80 | $147.80 | 1,020,640 | — | — |
| 2014-11-28 | $150.60 | $150.60 | 249,835 | — | — |
| 2014-11-26 | $150.20 | $150.20 | 272,650 | — | — |
| 2014-11-25 | $150.80 | $150.80 | 350,880 | — | — |
| 2014-11-24 | $150.00 | $150.00 | 398,465 | — | — |
| 2014-11-21 | $150.20 | $150.20 | 832,775 | — | — |
| 2014-11-20 | $148.60 | $148.60 | 1,381,360 | — | — |
| 2014-11-19 | $145.20 | $145.20 | 816,165 | — | — |
| 2014-11-18 | $147.40 | $147.40 | 1,020,780 | — | — |
| 2014-11-17 | $151.40 | $151.40 | 638,070 | — | — |
| 2014-11-14 | $156.80 | $156.80 | 649,285 | — | — |
| 2014-11-13 | $155.40 | $155.40 | 721,955 | — | — |
| 2014-11-12 | $162.00 | $162.00 | 2,283,745 | — | — |
| 2014-11-11 | $156.00 | $156.00 | 925,020 | — | — |
| 2014-11-10 | $148.60 | $148.60 | 601,185 | — | — |
| 2014-11-07 | $150.00 | $150.00 | 623,325 | — | — |
| 2014-11-06 | $150.40 | $150.40 | 943,180 | — | — |
| 2014-11-05 | $152.40 | $152.40 | 1,086,305 | — | — |
| 2014-11-04 | $156.80 | $156.80 | 2,115,940 | — | — |
| 2014-11-03 | $147.40 | $147.40 | 1,553,460 | — | — |
| 2014-10-31 | $146.20 | $146.20 | 4,417,755 | — | — |
| 2014-10-30 | $119.80 | $119.80 | 1,578,670 | — | — |
| 2014-10-29 | $115.80 | $115.80 | 1,196,175 | — | — |
| 2014-10-28 | $120.00 | $120.00 | 754,065 | — | — |
| 2014-10-27 | $118.60 | $118.60 | 512,570 | — | — |
| 2014-10-24 | $121.00 | $121.00 | 555,840 | — | — |
| 2014-10-23 | $123.80 | $123.80 | 554,405 | — | — |
| 2014-10-22 | $122.80 | $122.80 | 503,855 | — | — |
| 2014-10-21 | $124.40 | $124.40 | 378,650 | — | — |
| 2014-10-20 | $124.20 | $124.20 | 424,860 | — | — |
| 2014-10-17 | $122.60 | $122.60 | 381,265 | — | — |
| 2014-10-16 | $125.00 | $125.00 | 452,330 | — | — |
| 2014-10-15 | $125.40 | $125.40 | 830,800 | — | — |
| 2014-10-14 | $118.60 | $118.60 | 1,032,090 | — | — |
| 2014-10-13 | $115.40 | $115.40 | 580,160 | — | — |
| 2014-10-10 | $118.80 | $118.80 | 904,675 | — | — |
| 2014-10-09 | $127.60 | $127.60 | 383,920 | — | — |
| 2014-10-08 | $129.60 | $129.60 | 329,585 | — | — |
| 2014-10-07 | $128.40 | $128.40 | 396,980 | — | — |
| 2014-10-06 | $132.80 | $132.80 | 299,875 | — | — |
| 2014-10-03 | $134.80 | $134.80 | 392,410 | — | — |
| 2014-10-02 | $131.60 | $131.60 | 1,114,515 | — | — |
| 2014-10-01 | $131.40 | $131.40 | 490,695 | — | — |
| 2014-09-30 | $133.60 | $133.60 | 506,185 | — | — |
| 2014-09-29 | $133.40 | $133.40 | 638,775 | — | — |
| 2014-09-26 | $133.20 | $133.20 | 489,775 | — | — |
| 2014-09-25 | $131.60 | $131.60 | 775,725 | — | — |
| 2014-09-24 | $133.60 | $133.60 | 769,710 | — | — |
| 2014-09-23 | $134.00 | $134.00 | 848,390 | — | — |
| 2014-09-22 | $136.00 | $136.00 | 587,605 | — | — |
| 2014-09-19 | $139.40 | $139.40 | 984,650 | — | — |
| 2014-09-18 | $137.80 | $137.80 | 443,050 | — | — |
| 2014-09-17 | $139.40 | $139.40 | 474,285 | — | — |
| 2014-09-16 | $139.00 | $139.00 | 506,120 | — | — |
| 2014-09-15 | $139.00 | $139.00 | 641,235 | — | — |
| 2014-09-12 | $143.20 | $143.20 | 604,025 | — | — |
| 2014-09-11 | $140.80 | $140.80 | 608,920 | — | — |
| 2014-09-10 | $142.00 | $142.00 | 884,780 | — | — |
| 2014-09-09 | $133.80 | $133.80 | 828,705 | — | — |
| 2014-09-08 | $134.40 | $134.40 | 869,390 | — | — |
| 2014-09-05 | $136.40 | $136.40 | 736,445 | — | — |
| 2014-09-04 | $140.80 | $140.80 | 612,925 | — | — |
| 2014-09-03 | $143.60 | $143.60 | 814,645 | — | — |
| 2014-09-02 | $141.20 | $141.20 | 1,209,065 | — | — |
| 2014-08-29 | $136.00 | $136.00 | 801,745 | — | — |
| 2014-08-28 | $132.80 | $132.80 | 594,550 | — | — |
| 2014-08-27 | $130.60 | $130.60 | 357,770 | — | — |
| 2014-08-26 | $129.20 | $129.20 | 533,510 | — | — |
| 2014-08-25 | $126.60 | $126.60 | 295,150 | — | — |
| 2014-08-22 | $125.80 | $125.80 | 347,155 | — | — |
| 2014-08-21 | $124.60 | $124.60 | 340,885 | — | — |
| 2014-08-20 | $125.00 | $125.00 | 504,595 | — | — |
| 2014-08-19 | $124.60 | $124.60 | 460,270 | — | — |
| 2014-08-18 | $123.00 | $123.00 | 710,580 | — | — |
| 2014-08-15 | $120.00 | $120.00 | 672,075 | — | — |
| 2014-08-14 | $116.80 | $116.80 | 398,605 | — | — |
| 2014-08-13 | $115.20 | $115.20 | 863,330 | — | — |
| 2014-08-12 | $117.20 | $117.20 | 875,470 | — | — |
| 2014-08-11 | $120.40 | $120.40 | 581,065 | — | — |
| 2014-08-08 | $119.20 | $119.20 | 942,540 | — | — |
| 2014-08-07 | $119.20 | $119.20 | 1,086,410 | — | — |
| 2014-08-06 | $123.40 | $123.40 | 3,096,555 | — | — |
| 2014-08-05 | $141.40 | $141.40 | 2,668,355 | — | — |
| 2014-08-04 | $140.40 | $140.40 | 2,304,950 | — | — |
| 2014-08-01 | $129.20 | $129.20 | 887,005 | — | — |
| 2014-07-31 | $129.40 | $129.40 | 1,145,370 | — | — |
| 2014-07-30 | $127.60 | $127.60 | 728,150 | — | — |
| 2014-07-29 | $126.20 | $126.20 | 458,125 | — | — |
| 2014-07-28 | $127.80 | $127.80 | 534,900 | — | — |
| 2014-07-25 | $124.20 | $124.20 | 325,865 | — | — |
| 2014-07-24 | $123.00 | $123.00 | 886,305 | — | — |
| 2014-07-23 | $125.00 | $125.00 | 484,070 | — | — |
| 2014-07-22 | $124.60 | $124.60 | 638,530 | — | — |
| 2014-07-21 | $125.20 | $125.20 | 548,870 | — | — |
| 2014-07-18 | $126.00 | $126.00 | 466,540 | — | — |
| 2014-07-17 | $123.80 | $123.80 | 523,000 | — | — |
| 2014-07-16 | $126.00 | $126.00 | 621,240 | — | — |
| 2014-07-15 | $128.00 | $128.00 | 496,590 | — | — |
| 2014-07-14 | $129.20 | $129.20 | 648,255 | — | — |
| 2014-07-11 | $131.60 | $131.60 | 617,400 | — | — |
| 2014-07-10 | $130.00 | $130.00 | 685,955 | — | — |
| 2014-07-09 | $131.60 | $131.60 | 984,415 | — | — |
| 2014-07-08 | $125.60 | $125.60 | 2,273,230 | — | — |
| 2014-07-07 | $129.00 | $129.00 | 568,240 | — | — |
| 2014-07-03 | $133.40 | $133.40 | 420,645 | — | — |
| 2014-07-02 | $130.00 | $130.00 | 613,290 | — | — |
| 2014-07-01 | $130.60 | $130.60 | 635,810 | — | — |
| 2014-06-30 | $132.40 | $132.40 | 487,525 | — | — |
| 2014-06-27 | $133.60 | $133.60 | 591,850 | — | — |
| 2014-06-26 | $134.40 | $134.40 | 685,965 | — | — |
| 2014-06-25 | $135.00 | $135.00 | 971,475 | — | — |
| 2014-06-24 | $135.60 | $135.60 | 1,832,420 | — | — |
| 2014-06-23 | $129.80 | $129.80 | 1,052,095 | — | — |
| 2014-06-20 | $123.00 | $123.00 | 398,685 | — | — |
| 2014-06-19 | $124.80 | $124.80 | 631,500 | — | — |
| 2014-06-18 | $126.20 | $126.20 | 643,875 | — | — |
| 2014-06-17 | $127.00 | $127.00 | 841,160 | — | — |
| 2014-06-16 | $124.40 | $124.40 | 547,285 | — | — |
| 2014-06-13 | $124.80 | $124.80 | 1,527,340 | — | — |
| 2014-06-12 | $120.20 | $120.20 | 455,675 | — | — |
| 2014-06-11 | $121.40 | $121.40 | 480,730 | — | — |
| 2014-06-10 | $121.80 | $121.80 | 628,345 | — | — |
| 2014-06-09 | $122.60 | $122.60 | 995,610 | — | — |
| 2014-06-06 | $116.60 | $116.60 | 256,490 | — | — |
| 2014-06-05 | $116.40 | $116.40 | 597,015 | — | — |
| 2014-06-04 | $114.60 | $114.60 | 797,620 | — | — |
| 2014-06-03 | $112.00 | $112.00 | 661,475 | — | — |
| 2014-06-02 | $110.00 | $110.00 | 1,705,925 | — | — |
| 2014-05-30 | $117.60 | $117.60 | 587,435 | — | — |
| 2014-05-29 | $119.80 | $119.80 | 749,665 | — | — |
| 2014-05-28 | $121.80 | $121.80 | 693,580 | — | — |
| 2014-05-27 | $125.40 | $125.40 | 459,195 | — | — |
| 2014-05-23 | $125.80 | $125.80 | 660,155 | — | — |
| 2014-05-22 | $119.60 | $119.60 | 682,465 | — | — |
| 2014-05-21 | $117.60 | $117.60 | 871,080 | — | — |
| 2014-05-20 | $119.40 | $119.40 | 624,435 | — | — |
| 2014-05-19 | $121.00 | $121.00 | 399,845 | — | — |
| 2014-05-16 | $120.20 | $120.20 | 362,825 | — | — |
| 2014-05-15 | $121.00 | $121.00 | 784,910 | — | — |
| 2014-05-14 | $121.00 | $121.00 | 976,350 | — | — |
| 2014-05-13 | $126.60 | $126.60 | 699,895 | — | — |
| 2014-05-12 | $123.00 | $123.00 | 853,245 | — | — |
| 2014-05-09 | $121.00 | $121.00 | 2,015,725 | — | — |
| 2014-05-08 | $113.20 | $113.20 | 1,529,225 | — | — |
| 2014-05-07 | $106.60 | $106.60 | 3,565,395 | — | — |
| 2014-05-06 | $134.40 | $134.40 | 1,400,910 | — | — |
| 2014-05-05 | $137.80 | $137.80 | 1,041,330 | — | — |
| 2014-05-02 | $141.80 | $141.80 | 661,845 | — | — |
| 2014-05-01 | $141.60 | $141.60 | 794,545 | — | — |
| 2014-04-30 | $139.80 | $139.80 | 856,215 | — | — |
| 2014-04-29 | $141.80 | $141.80 | 646,605 | — | — |
| 2014-04-28 | $140.60 | $140.60 | 583,785 | — | — |
| 2014-04-25 | $143.80 | $143.80 | 587,075 | — | — |
| 2014-04-24 | $148.20 | $148.20 | 661,445 | — | — |
| 2014-04-23 | $148.40 | $148.40 | 421,580 | — | — |
| 2014-04-22 | $152.60 | $152.60 | 546,760 | — | — |
| 2014-04-21 | $148.20 | $148.20 | 482,365 | — | — |
| 2014-04-17 | $148.20 | $148.20 | 840,185 | — | — |
| 2014-04-16 | $142.00 | $142.00 | 543,685 | — | — |
| 2014-04-15 | $141.60 | $141.60 | 891,645 | — | — |
| 2014-04-14 | $138.80 | $138.80 | 793,255 | — | — |
| 2014-04-11 | $139.00 | $139.00 | 1,482,150 | — | — |
| 2014-04-10 | $141.20 | $141.20 | 1,691,750 | — | — |
| 2014-04-09 | $148.40 | $148.40 | 1,229,435 | — | — |
| 2014-04-08 | $147.40 | $147.40 | 1,489,360 | — | — |
| 2014-04-07 | $149.00 | $149.00 | 1,538,140 | — | — |
| 2014-04-04 | $156.80 | $156.80 | 1,229,760 | — | — |
| 2014-04-03 | $159.60 | $159.60 | 704,055 | — | — |
| 2014-04-02 | $162.80 | $162.80 | 593,875 | — | — |
| 2014-04-01 | $162.80 | $162.80 | 711,715 | — | — |
| 2014-03-31 | $156.80 | $156.80 | 790,850 | — | — |
| 2014-03-28 | $157.00 | $157.00 | 885,435 | — | — |
| 2014-03-27 | $158.40 | $158.40 | 960,595 | — | — |
| 2014-03-26 | $157.60 | $157.60 | 765,895 | — | — |
| 2014-03-25 | $161.40 | $161.40 | 544,170 | — | — |
| 2014-03-24 | $162.00 | $162.00 | 888,740 | — | — |
| 2014-03-21 | $165.80 | $165.80 | 935,070 | — | — |
| 2014-03-20 | $168.00 | $168.00 | 1,131,925 | — | — |
| 2014-03-19 | $164.00 | $164.00 | 866,840 | — | — |
| 2014-03-18 | $167.60 | $167.60 | 512,065 | — | — |
| 2014-03-17 | $166.80 | $166.80 | 779,765 | — | — |
| 2014-03-14 | $167.20 | $167.20 | 1,114,950 | — | — |
| 2014-03-13 | $164.80 | $164.80 | 808,320 | — | — |
| 2014-03-12 | $172.00 | $172.00 | 1,167,840 | — | — |
| 2014-03-11 | $165.40 | $165.40 | 647,335 | — | — |
| 2014-03-10 | $167.60 | $167.60 | 748,235 | — | — |
| 2014-03-07 | $172.00 | $172.00 | 775,985 | — | — |
| 2014-03-06 | $170.40 | $170.40 | 641,570 | — | — |
| 2014-03-05 | $171.40 | $171.40 | 699,875 | — | — |
| 2014-03-04 | $173.60 | $173.60 | 1,162,290 | — | — |
| 2014-03-03 | $169.00 | $169.00 | 1,047,665 | — | — |
| 2014-02-28 | $166.20 | $166.20 | 1,089,025 | — | — |
| 2014-02-27 | $170.40 | $170.40 | 2,014,765 | — | — |
| 2014-02-26 | $165.20 | $165.20 | 1,547,350 | — | — |
| 2014-02-25 | $168.20 | $168.20 | 3,279,575 | — | — |
| 2014-02-24 | $155.60 | $155.60 | 2,904,930 | — | — |
| 2014-02-21 | $160.60 | $160.60 | 6,973,700 | — | — |
| 2014-02-20 | $205.60 | $205.60 | 2,267,335 | — | — |
| 2014-02-19 | $200.40 | $200.40 | 900,560 | — | — |
| 2014-02-18 | $205.20 | $205.20 | 958,450 | — | — |
| 2014-02-14 | $210.20 | $210.20 | 494,295 | — | — |
| 2014-02-13 | $215.20 | $215.20 | 448,795 | — | — |
| 2014-02-12 | $209.80 | $209.80 | 585,210 | — | — |
| 2014-02-11 | $208.00 | $208.00 | 2,056,855 | — | — |
| 2014-02-10 | $221.60 | $221.60 | 539,730 | — | — |
| 2014-02-07 | $217.40 | $217.40 | 624,505 | — | — |
| 2014-02-06 | $207.40 | $207.40 | 596,450 | — | — |
| 2014-02-05 | $209.20 | $209.20 | 560,830 | — | — |
| 2014-02-04 | $210.20 | $210.20 | 476,430 | — | — |
| 2014-02-03 | $204.80 | $204.80 | 731,825 | — | — |
| 2014-01-31 | $209.20 | $209.20 | 602,195 | — | — |
| 2014-01-30 | $217.60 | $217.60 | 577,740 | — | — |
| 2014-01-29 | $208.60 | $208.60 | 668,770 | — | — |
| 2014-01-28 | $210.40 | $210.40 | 537,120 | — | — |
| 2014-01-27 | $200.00 | $200.00 | 835,445 | — | — |
| 2014-01-24 | $205.60 | $205.60 | 635,960 | — | — |
| 2014-01-23 | $212.80 | $212.80 | 455,055 | — | — |
| 2014-01-22 | $215.00 | $215.00 | 652,240 | — | — |
| 2014-01-21 | $219.00 | $219.00 | 468,310 | — | — |
| 2014-01-17 | $216.80 | $216.80 | 640,195 | — | — |
| 2014-01-16 | $219.60 | $219.60 | 967,105 | — | — |
| 2014-01-15 | $220.80 | $220.80 | 758,565 | — | — |
| 2014-01-14 | $228.20 | $228.20 | 626,155 | — | — |
| 2014-01-13 | $219.60 | $219.60 | 872,575 | — | — |
| 2014-01-10 | $231.20 | $231.20 | 516,220 | — | — |
| 2014-01-09 | $228.80 | $228.80 | 766,180 | — | — |
| 2014-01-08 | $235.60 | $235.60 | 974,760 | — | — |
| 2014-01-07 | $237.60 | $237.60 | 1,660,095 | — | — |
| 2014-01-06 | $237.80 | $237.80 | 1,498,670 | — | — |
| 2014-01-03 | $241.60 | $241.60 | 1,212,430 | — | — |
| 2014-01-02 | $237.00 | $237.00 | 728,655 | — | — |