Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $235.40 | $235.40 | 611,955 | — | — |
| 2013-12-30 | $226.60 | $226.60 | 797,915 | — | — |
| 2013-12-27 | $234.20 | $234.20 | 698,385 | — | — |
| 2013-12-26 | $239.80 | $239.80 | 668,925 | — | — |
| 2013-12-24 | $236.80 | $236.80 | 397,370 | — | — |
| 2013-12-23 | $236.40 | $236.40 | 604,795 | — | — |
| 2013-12-20 | $233.60 | $233.60 | 1,465,630 | — | — |
| 2013-12-19 | $233.00 | $233.00 | 1,340,680 | — | — |
| 2013-12-18 | $225.40 | $225.40 | 1,426,620 | — | — |
| 2013-12-17 | $213.40 | $213.40 | 920,030 | — | — |
| 2013-12-16 | $207.20 | $207.20 | 641,265 | — | — |
| 2013-12-13 | $204.80 | $204.80 | 673,830 | — | — |
| 2013-12-12 | $208.00 | $208.00 | 1,100,910 | — | — |
| 2013-12-11 | $202.80 | $202.80 | 1,223,455 | — | — |
| 2013-12-10 | $200.80 | $200.80 | 1,191,860 | — | — |
| 2013-12-09 | $192.40 | $192.40 | 840,710 | — | — |
| 2013-12-06 | $181.80 | $181.80 | 401,885 | — | — |
| 2013-12-05 | $181.80 | $181.80 | 480,905 | — | — |
| 2013-12-04 | $181.80 | $181.80 | 620,910 | — | — |
| 2013-12-03 | $181.80 | $181.80 | 1,077,565 | — | — |
| 2013-12-02 | $175.00 | $175.00 | 1,613,945 | — | — |
| 2013-11-29 | $181.00 | $181.00 | 266,845 | — | — |
| 2013-11-27 | $182.00 | $182.00 | 702,570 | — | — |
| 2013-11-26 | $183.80 | $183.80 | 655,465 | — | — |
| 2013-11-25 | $181.40 | $181.40 | 1,259,735 | — | — |
| 2013-11-22 | $182.40 | $182.40 | 1,003,010 | — | — |
| 2013-11-21 | $190.60 | $190.60 | 847,405 | — | — |
| 2013-11-20 | $184.40 | $184.40 | 1,685,700 | — | — |
| 2013-11-19 | $196.40 | $196.40 | 1,124,805 | — | — |
| 2013-11-18 | $208.20 | $208.20 | 883,500 | — | — |
| 2013-11-15 | $214.20 | $214.20 | 760,520 | — | — |
| 2013-11-14 | $214.40 | $214.40 | 855,815 | — | — |
| 2013-11-13 | $206.00 | $206.00 | 1,061,285 | — | — |
| 2013-11-12 | $205.60 | $205.60 | 957,115 | — | — |
| 2013-11-11 | $199.80 | $199.80 | 908,730 | — | — |
| 2013-11-08 | $202.20 | $202.20 | 2,304,055 | — | — |
| 2013-11-07 | $190.00 | $190.00 | 1,934,400 | — | — |
| 2013-11-06 | $200.20 | $200.20 | 1,325,825 | — | — |
| 2013-11-05 | $205.60 | $205.60 | 1,038,515 | — | — |
| 2013-11-04 | $211.40 | $211.40 | 1,350,415 | — | — |
| 2013-11-01 | $198.60 | $198.60 | 1,210,545 | — | — |
| 2013-10-31 | $182.80 | $182.80 | 961,195 | — | — |
| 2013-10-30 | $182.80 | $182.80 | 753,300 | — | — |
| 2013-10-29 | $188.80 | $188.80 | 1,051,365 | — | — |
| 2013-10-28 | $187.20 | $187.20 | 768,805 | — | — |
| 2013-10-25 | $196.00 | $196.00 | 788,155 | — | — |
| 2013-10-24 | $193.00 | $193.00 | 878,025 | — | — |
| 2013-10-23 | $194.00 | $194.00 | 560,160 | — | — |
| 2013-10-22 | $197.40 | $197.40 | 1,585,230 | — | — |
| 2013-10-21 | $212.00 | $212.00 | 669,265 | — | — |
| 2013-10-18 | $213.00 | $213.00 | 1,117,135 | — | — |
| 2013-10-17 | $213.40 | $213.40 | 1,427,035 | — | — |
| 2013-10-16 | $229.00 | $229.00 | 734,665 | — | — |
| 2013-10-15 | $223.60 | $223.60 | 813,745 | — | — |
| 2013-10-14 | $220.20 | $220.20 | 654,980 | — | — |
| 2013-10-11 | $222.40 | $222.40 | 660,055 | — | — |
| 2013-10-10 | $222.00 | $222.00 | 1,306,710 | — | — |
| 2013-10-09 | $205.20 | $205.20 | 1,529,230 | — | — |
| 2013-10-08 | $210.60 | $210.60 | 1,217,085 | — | — |
| 2013-10-07 | $220.60 | $220.60 | 993,530 | — | — |
| 2013-10-04 | $229.00 | $229.00 | 767,060 | — | — |
| 2013-10-03 | $226.00 | $226.00 | 1,662,315 | — | — |
| 2013-10-02 | $235.40 | $235.40 | 789,160 | — | — |
| 2013-10-01 | $234.00 | $234.00 | 703,155 | — | — |
| 2013-09-30 | $224.20 | $224.20 | 1,147,300 | — | — |
| 2013-09-27 | $232.80 | $232.80 | 1,173,170 | — | — |
| 2013-09-26 | $242.20 | $242.20 | 1,131,000 | — | — |
| 2013-09-25 | $234.00 | $234.00 | 1,442,600 | — | — |
| 2013-09-24 | $236.20 | $236.20 | 1,108,180 | — | — |
| 2013-09-23 | $238.80 | $238.80 | 1,633,530 | — | — |
| 2013-09-20 | $252.80 | $252.80 | 1,769,540 | — | — |
| 2013-09-19 | $251.80 | $251.80 | 2,359,925 | — | — |
| 2013-09-18 | $231.00 | $231.00 | 987,635 | — | — |
| 2013-09-17 | $227.20 | $227.20 | 798,760 | — | — |
| 2013-09-16 | $224.80 | $224.80 | 1,350,960 | — | — |
| 2013-09-13 | $233.80 | $233.80 | 914,605 | — | — |
| 2013-09-12 | $235.20 | $235.20 | 1,586,755 | — | — |
| 2013-09-11 | $230.60 | $230.60 | 1,117,610 | — | — |
| 2013-09-10 | $224.00 | $224.00 | 970,540 | — | — |
| 2013-09-09 | $222.00 | $222.00 | 1,238,455 | — | — |
| 2013-09-06 | $215.40 | $215.40 | 989,335 | — | — |
| 2013-09-05 | $213.20 | $213.20 | 1,521,970 | — | — |
| 2013-09-04 | $205.80 | $205.80 | 557,065 | — | — |
| 2013-09-03 | $204.00 | $204.00 | 561,070 | — | — |
| 2013-08-30 | $203.20 | $203.20 | 570,670 | — | — |
| 2013-08-29 | $207.60 | $207.60 | 854,075 | — | — |
| 2013-08-28 | $200.80 | $200.80 | 574,450 | — | — |
| 2013-08-27 | $197.80 | $197.80 | 815,665 | — | — |
| 2013-08-26 | $205.60 | $205.60 | 932,075 | — | — |
| 2013-08-23 | $197.40 | $197.40 | 377,330 | — | — |
| 2013-08-22 | $199.60 | $199.60 | 405,905 | — | — |
| 2013-08-21 | $195.40 | $195.40 | 861,940 | — | — |
| 2013-08-20 | $189.80 | $189.80 | 434,890 | — | — |
| 2013-08-19 | $190.00 | $190.00 | 794,920 | — | — |
| 2013-08-16 | $192.20 | $192.20 | 689,320 | — | — |
| 2013-08-15 | $195.60 | $195.60 | 1,279,220 | — | — |
| 2013-08-14 | $204.20 | $204.20 | 479,800 | — | — |
| 2013-08-13 | $207.00 | $207.00 | 689,490 | — | — |
| 2013-08-12 | $211.60 | $211.60 | 701,445 | — | — |
| 2013-08-09 | $212.20 | $212.20 | 1,144,340 | — | — |
| 2013-08-08 | $212.00 | $212.00 | 4,572,265 | — | — |
| 2013-08-07 | $174.40 | $174.40 | 1,443,845 | — | — |
| 2013-08-06 | $174.00 | $174.00 | 846,620 | — | — |
| 2013-08-05 | $179.40 | $179.40 | 703,625 | — | — |
| 2013-08-02 | $174.00 | $174.00 | 1,053,160 | — | — |
| 2013-08-01 | $176.80 | $176.80 | 705,460 | — | — |
| 2013-07-31 | $177.20 | $177.20 | 469,170 | — | — |
| 2013-07-30 | $174.20 | $174.20 | 675,465 | — | — |
| 2013-07-29 | $178.40 | $178.40 | 567,470 | — | — |
| 2013-07-26 | $186.80 | $186.80 | 888,385 | — | — |
| 2013-07-25 | $176.80 | $176.80 | 463,480 | — | — |
| 2013-07-24 | $174.00 | $174.00 | 437,610 | — | — |
| 2013-07-23 | $177.20 | $177.20 | 613,255 | — | — |
| 2013-07-22 | $178.00 | $178.00 | 425,105 | — | — |
| 2013-07-19 | $176.80 | $176.80 | 410,930 | — | — |
| 2013-07-18 | $175.40 | $175.40 | 407,000 | — | — |
| 2013-07-17 | $177.00 | $177.00 | 769,320 | — | — |
| 2013-07-16 | $166.20 | $166.20 | 530,940 | — | — |
| 2013-07-15 | $168.80 | $168.80 | 584,740 | — | — |
| 2013-07-12 | $170.60 | $170.60 | 559,530 | — | — |
| 2013-07-11 | $172.40 | $172.40 | 876,025 | — | — |
| 2013-07-10 | $176.00 | $176.00 | 463,875 | — | — |
| 2013-07-09 | $172.00 | $172.00 | 1,160,630 | — | — |
| 2013-07-08 | $178.00 | $178.00 | 847,035 | — | — |
| 2013-07-05 | $182.40 | $182.40 | 682,935 | — | — |
| 2013-07-03 | $182.80 | $182.80 | 864,320 | — | — |
| 2013-07-02 | $179.00 | $179.00 | 803,710 | — | — |
| 2013-07-01 | $173.40 | $173.40 | 559,370 | — | — |
| 2013-06-28 | $171.00 | $171.00 | 1,992,150 | — | — |
| 2013-06-27 | $167.80 | $167.80 | 691,375 | — | — |
| 2013-06-26 | $166.60 | $166.60 | 632,355 | — | — |
| 2013-06-25 | $163.20 | $163.20 | 753,920 | — | — |
| 2013-06-24 | $159.40 | $159.40 | 1,008,020 | — | — |
| 2013-06-21 | $159.00 | $159.00 | 1,654,860 | — | — |
| 2013-06-20 | $150.80 | $150.80 | 618,060 | — | — |
| 2013-06-19 | $154.60 | $154.60 | 628,590 | — | — |
| 2013-06-18 | $153.60 | $153.60 | 515,215 | — | — |
| 2013-06-17 | $153.80 | $153.80 | 880,460 | — | — |
| 2013-06-14 | $153.00 | $153.00 | 3,119,090 | — | — |
| 2013-06-13 | $137.20 | $137.20 | 630,170 | — | — |
| 2013-06-12 | $139.00 | $139.00 | 462,380 | — | — |
| 2013-06-11 | $142.40 | $142.40 | 482,805 | — | — |
| 2013-06-10 | $143.00 | $143.00 | 727,355 | — | — |
| 2013-06-07 | $138.80 | $138.80 | 932,200 | — | — |
| 2013-06-06 | $134.00 | $134.00 | 670,000 | — | — |
| 2013-06-05 | $136.40 | $136.40 | 629,915 | — | — |
| 2013-06-04 | $140.00 | $140.00 | 635,365 | — | — |
| 2013-06-03 | $142.80 | $142.80 | 1,019,335 | — | — |
| 2013-05-31 | $153.80 | $153.80 | 622,815 | — | — |
| 2013-05-30 | $149.40 | $149.40 | 535,785 | — | — |
| 2013-05-29 | $148.20 | $148.20 | 482,130 | — | — |
| 2013-05-28 | $147.80 | $147.80 | 509,810 | — | — |
| 2013-05-24 | $144.20 | $144.20 | 400,890 | — | — |
| 2013-05-23 | $142.60 | $142.60 | 729,470 | — | — |
| 2013-05-22 | $145.20 | $145.20 | 977,380 | — | — |
| 2013-05-21 | $142.80 | $142.80 | 1,289,920 | — | — |
| 2013-05-20 | $139.60 | $139.60 | 712,905 | — | — |
| 2013-05-17 | $139.40 | $139.40 | 739,920 | — | — |
| 2013-05-16 | $138.80 | $138.80 | 1,525,730 | — | — |
| 2013-05-15 | $137.20 | $137.20 | 1,545,645 | — | — |
| 2013-05-14 | $137.80 | $137.80 | 1,186,790 | — | — |
| 2013-05-13 | $127.20 | $127.20 | 1,105,675 | — | — |
| 2013-05-10 | $125.00 | $125.00 | 761,620 | — | — |
| 2013-05-09 | $124.60 | $124.60 | 3,319,540 | — | — |
| 2013-05-08 | $111.80 | $111.80 | 1,236,785 | — | — |
| 2013-05-07 | $107.80 | $107.80 | 662,200 | — | — |
| 2013-05-06 | $109.20 | $109.20 | 1,528,270 | — | — |
| 2013-05-03 | $116.80 | $116.80 | 472,805 | — | — |
| 2013-05-02 | $117.20 | $117.20 | 580,065 | — | — |
| 2013-05-01 | $119.60 | $119.60 | 538,305 | — | — |
| 2013-04-30 | $122.00 | $122.00 | 669,465 | — | — |
| 2013-04-29 | $125.20 | $125.20 | 533,190 | — | — |
| 2013-04-26 | $127.60 | $127.60 | 653,070 | — | — |
| 2013-04-25 | $129.40 | $129.40 | 524,065 | — | — |
| 2013-04-24 | $127.80 | $127.80 | 517,215 | — | — |
| 2013-04-23 | $127.20 | $127.20 | 326,945 | — | — |
| 2013-04-22 | $126.00 | $126.00 | 318,260 | — | — |
| 2013-04-19 | $127.20 | $127.20 | 439,430 | — | — |
| 2013-04-18 | $122.40 | $122.40 | 443,790 | — | — |
| 2013-04-17 | $127.80 | $127.80 | 491,545 | — | — |
| 2013-04-16 | $127.60 | $127.60 | 445,560 | — | — |
| 2013-04-15 | $125.60 | $125.60 | 694,290 | — | — |
| 2013-04-12 | $131.00 | $131.00 | 957,280 | — | — |
| 2013-04-11 | $128.60 | $128.60 | 1,166,250 | — | — |
| 2013-04-10 | $122.20 | $122.20 | 634,270 | — | — |
| 2013-04-09 | $118.80 | $118.80 | 359,875 | — | — |
| 2013-04-08 | $120.80 | $120.80 | 504,510 | — | — |
| 2013-04-05 | $121.40 | $121.40 | 705,975 | — | — |
| 2013-04-04 | $114.60 | $114.60 | 316,560 | — | — |
| 2013-04-03 | $111.00 | $111.00 | 682,690 | — | — |
| 2013-04-02 | $112.40 | $112.40 | 984,510 | — | — |
| 2013-04-01 | $119.20 | $119.20 | 586,340 | — | — |
| 2013-03-28 | $122.40 | $122.40 | 929,565 | — | — |
| 2013-03-27 | $124.20 | $124.20 | 961,470 | — | — |
| 2013-03-26 | $121.20 | $121.20 | 1,120,485 | — | — |
| 2013-03-25 | $120.00 | $120.00 | 1,043,060 | — | — |
| 2013-03-22 | $114.80 | $114.80 | 848,985 | — | — |
| 2013-03-21 | $108.40 | $108.40 | 366,220 | — | — |
| 2013-03-20 | $107.60 | $107.60 | 309,845 | — | — |
| 2013-03-19 | $105.60 | $105.60 | 734,640 | — | — |
| 2013-03-18 | $109.60 | $109.60 | 562,080 | — | — |
| 2013-03-15 | $107.80 | $107.80 | 1,121,820 | — | — |
| 2013-03-14 | $101.60 | $101.60 | 580,660 | — | — |
| 2013-03-13 | $105.60 | $105.60 | 333,540 | — | — |
| 2013-03-12 | $105.00 | $105.00 | 564,290 | — | — |
| 2013-03-11 | $108.20 | $108.20 | 595,105 | — | — |
| 2013-03-08 | $109.80 | $109.80 | 822,810 | — | — |
| 2013-03-07 | $106.40 | $106.40 | 732,975 | — | — |
| 2013-03-06 | $106.00 | $106.00 | 2,100,220 | — | — |
| 2013-03-05 | $112.80 | $112.80 | 1,698,900 | — | — |
| 2013-03-04 | $108.40 | $108.40 | 2,182,910 | — | — |
| 2013-03-01 | $102.00 | $102.00 | 3,110,705 | — | — |
| 2013-02-28 | $90.60 | $90.60 | 5,166,985 | — | — |
| 2013-02-27 | $119.60 | $119.60 | 1,950,675 | — | — |
| 2013-02-26 | $111.00 | $111.00 | 691,105 | — | — |
| 2013-02-25 | $111.80 | $111.80 | 476,830 | — | — |
| 2013-02-22 | $114.40 | $114.40 | 517,525 | — | — |
| 2013-02-21 | $116.00 | $116.00 | 1,050,860 | — | — |
| 2013-02-20 | $111.80 | $111.80 | 739,555 | — | — |
| 2013-02-19 | $118.60 | $118.60 | 856,735 | — | — |
| 2013-02-15 | $119.20 | $119.20 | 1,085,595 | — | — |
| 2013-02-14 | $119.00 | $119.00 | 1,445,570 | — | — |
| 2013-02-13 | $111.60 | $111.60 | 1,336,905 | — | — |
| 2013-02-12 | $105.80 | $105.80 | 455,675 | — | — |
| 2013-02-11 | $107.20 | $107.20 | 380,720 | — | — |
| 2013-02-08 | $108.60 | $108.60 | 458,100 | — | — |
| 2013-02-07 | $105.60 | $105.60 | 354,105 | — | — |
| 2013-02-06 | $108.00 | $108.00 | 476,400 | — | — |
| 2013-02-05 | $102.40 | $102.40 | 837,110 | — | — |
| 2013-02-04 | $104.60 | $104.60 | 614,985 | — | — |
| 2013-02-01 | $113.00 | $113.00 | 945,015 | — | — |
| 2013-01-31 | $110.40 | $110.40 | 750,175 | — | — |
| 2013-01-30 | $105.40 | $105.40 | 423,185 | — | — |
| 2013-01-29 | $105.60 | $105.60 | 365,735 | — | — |
| 2013-01-28 | $108.00 | $108.00 | 587,695 | — | — |
| 2013-01-25 | $105.40 | $105.40 | 797,360 | — | — |
| 2013-01-24 | $103.60 | $103.60 | 970,935 | — | — |
| 2013-01-23 | $101.80 | $101.80 | 612,080 | — | — |
| 2013-01-22 | $96.80 | $96.80 | 424,070 | — | — |
| 2013-01-18 | $99.00 | $99.00 | 337,410 | — | — |
| 2013-01-17 | $101.80 | $101.80 | 322,005 | — | — |
| 2013-01-16 | $100.60 | $100.60 | 722,960 | — | — |
| 2013-01-15 | $104.60 | $104.60 | 508,770 | — | — |
| 2013-01-14 | $105.40 | $105.40 | 979,815 | — | — |
| 2013-01-11 | $107.00 | $107.00 | 577,150 | — | — |
| 2013-01-10 | $103.80 | $103.80 | 696,765 | — | — |
| 2013-01-09 | $101.00 | $101.00 | 419,785 | — | — |
| 2013-01-08 | $104.00 | $104.00 | 538,785 | — | — |
| 2013-01-07 | $106.00 | $106.00 | 843,620 | — | — |
| 2013-01-04 | $105.40 | $105.40 | 700,470 | — | — |
| 2013-01-03 | $102.40 | $102.40 | 662,115 | — | — |
| 2013-01-02 | $99.20 | $99.20 | 603,890 | — | — |