Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $412.60 | $412.60 | 61,990 | — | — |
| 2011-12-29 | $427.60 | $427.60 | 43,760 | — | — |
| 2011-12-28 | $452.40 | $452.40 | 36,580 | — | — |
| 2011-12-27 | $461.00 | $461.00 | 38,560 | — | — |
| 2011-12-23 | $456.80 | $456.80 | 61,385 | — | — |
| 2011-12-22 | $442.00 | $442.00 | 64,825 | — | — |
| 2011-12-21 | $459.20 | $459.20 | 51,420 | — | — |
| 2011-12-20 | $455.00 | $455.00 | 55,215 | — | — |
| 2011-12-19 | $440.00 | $440.00 | 56,475 | — | — |
| 2011-12-16 | $460.80 | $460.80 | 226,600 | — | — |
| 2011-12-15 | $461.60 | $461.60 | 56,810 | — | — |
| 2011-12-14 | $451.00 | $451.00 | 117,060 | — | — |
| 2011-12-13 | $466.40 | $466.40 | 116,745 | — | — |
| 2011-12-12 | $445.00 | $445.00 | 113,845 | — | — |
| 2011-12-09 | $469.60 | $469.60 | 136,425 | — | — |
| 2011-12-08 | $445.40 | $445.40 | 155,760 | — | — |
| 2011-12-07 | $423.00 | $423.00 | 175,600 | — | — |
| 2011-12-06 | $384.80 | $384.80 | 83,525 | — | — |
| 2011-12-05 | $380.80 | $380.80 | 89,695 | — | — |
| 2011-12-02 | $379.00 | $379.00 | 182,965 | — | — |
| 2011-12-01 | $379.00 | $379.00 | 107,680 | — | — |
| 2011-11-30 | $350.00 | $350.00 | 120,470 | — | — |
| 2011-11-29 | $320.20 | $320.20 | 168,625 | — | — |
| 2011-11-28 | $304.80 | $304.80 | 300,945 | — | — |
| 2011-11-25 | $335.00 | $335.00 | 106,255 | — | — |
| 2011-11-23 | $339.20 | $339.20 | 394,345 | — | — |
| 2011-11-22 | $401.40 | $401.40 | 261,390 | — | — |
| 2011-11-21 | $471.60 | $471.60 | 129,505 | — | — |
| 2011-11-18 | $523.80 | $523.80 | 125,210 | — | — |
| 2011-11-17 | $495.40 | $495.40 | 81,130 | — | — |
| 2011-11-16 | $480.60 | $480.60 | 37,725 | — | — |
| 2011-11-15 | $481.40 | $481.40 | 60,490 | — | — |
| 2011-11-14 | $481.40 | $481.40 | 78,890 | — | — |
| 2011-11-11 | $485.00 | $485.00 | 65,805 | — | — |
| 2011-11-10 | $488.20 | $488.20 | 117,200 | — | — |
| 2011-11-09 | $480.40 | $480.40 | 227,205 | — | — |
| 2011-11-08 | $498.00 | $498.00 | 213,340 | — | — |
| 2011-11-07 | $519.40 | $519.40 | 475,800 | — | — |
| 2011-11-04 | $522.20 | $522.20 | 2,490,650 | — | — |