Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $62.66 | $62.66 | 281,200 | — | — |
| 2025-12-30 | $63.09 | $63.09 | 205,400 | — | — |
| 2025-12-29 | $63.78 | $63.78 | 189,400 | — | — |
| 2025-12-26 | $63.81 | $63.81 | 125,300 | — | — |
| 2025-12-24 | $63.54 | $63.54 | 129,900 | — | — |
| 2025-12-23 | $62.92 | $62.92 | 220,600 | — | — |
| 2025-12-22 | $63.39 | $63.39 | 221,400 | — | — |
| 2025-12-19 | $64.08 | $64.08 | 687,100 | — | — |
| 2025-12-18 | $65.37 | $65.37 | 202,200 | — | — |
| 2025-12-17 | $65.44 | $65.44 | 229,400 | — | — |
| 2025-12-16 | $66.01 | $66.01 | 181,400 | — | — |
| 2025-12-15 | $66.08 | $66.08 | 274,200 | — | — |
| 2025-12-12 | $66.98 | $66.98 | 155,200 | — | — |
| 2025-12-11 | $67.28 | $67.28 | 209,700 | — | — |
| 2025-12-10 | $66.50 | $66.50 | 257,700 | — | — |
| 2025-12-09 | $64.23 | $64.23 | 225,900 | — | — |
| 2025-12-08 | $64.47 | $64.47 | 372,300 | — | — |
| 2025-12-05 | $65.74 | $65.74 | 160,000 | — | — |
| 2025-12-04 | $66.21 | $66.21 | 241,400 | — | — |
| 2025-12-03 | $67.32 | $67.32 | 255,900 | — | — |
| 2025-12-02 | $66.63 | $66.63 | 448,000 | — | — |
| 2025-12-01 | $67.08 | $67.08 | 232,100 | — | — |
| 2025-11-28 | $67.88 | $67.88 | 97,600 | — | — |
| 2025-11-26 | $68.25 | $68.25 | 267,200 | — | — |
| 2025-11-25 | $67.95 | $67.95 | 294,100 | — | — |
| 2025-11-24 | $64.72 | $64.72 | 255,400 | — | — |
| 2025-11-21 | $65.27 | $65.27 | 320,900 | — | — |
| 2025-11-20 | $61.98 | $61.98 | 239,000 | — | — |
| 2025-11-19 | $61.98 | $61.98 | 179,500 | — | — |
| 2025-11-18 | $61.77 | $61.77 | 199,000 | — | — |
| 2025-11-17 | $61.60 | $61.60 | 241,900 | — | — |
| 2025-11-14 | $63.56 | $63.56 | 154,200 | — | — |
| 2025-11-13 | $63.70 | $63.70 | 197,100 | — | — |
| 2025-11-12 | $64.73 | $64.73 | 251,100 | — | — |
| 2025-11-11 | $64.42 | $64.42 | 183,100 | — | — |
| 2025-11-10 | $63.07 | $63.07 | 188,200 | — | — |
| 2025-11-07 | $62.71 | $62.71 | 127,800 | — | — |
| 2025-11-06 | $62.25 | $62.25 | 179,900 | — | — |
| 2025-11-05 | $63.08 | $63.08 | 217,800 | — | — |
| 2025-11-04 | $63.39 | $63.39 | 181,800 | — | — |
| 2025-11-03 | $62.61 | $62.61 | 344,400 | — | — |
| 2025-10-31 | $64.74 | $64.74 | 322,100 | — | — |
| 2025-10-30 | $66.07 | $66.07 | 333,100 | — | — |
| 2025-10-29 | $64.43 | $64.43 | 296,800 | — | — |
| 2025-10-28 | $66.83 | $66.83 | 219,700 | — | — |
| 2025-10-27 | $67.68 | $67.68 | 259,000 | — | — |
| 2025-10-24 | $68.04 | $68.04 | 140,700 | — | — |
| 2025-10-23 | $68.45 | $68.45 | 148,300 | — | — |
| 2025-10-22 | $67.73 | $67.73 | 181,200 | — | — |
| 2025-10-21 | $68.68 | $68.68 | 193,400 | — | — |
| 2025-10-20 | $67.58 | $67.58 | 107,100 | — | — |
| 2025-10-17 | $67.26 | $67.26 | 137,500 | — | — |
| 2025-10-16 | $67.00 | $67.00 | 169,000 | — | — |
| 2025-10-15 | $67.24 | $67.24 | 264,000 | — | — |
| 2025-10-14 | $66.59 | $66.59 | 315,400 | — | — |
| 2025-10-13 | $62.84 | $62.84 | 270,500 | — | — |
| 2025-10-10 | $63.15 | $63.15 | 390,300 | — | — |
| 2025-10-09 | $64.18 | $64.18 | 624,700 | — | — |
| 2025-10-08 | $68.88 | $68.88 | 286,800 | — | — |
| 2025-10-07 | $70.19 | $70.19 | 256,500 | — | — |
| 2025-10-06 | $74.31 | $74.31 | 252,100 | — | — |
| 2025-10-03 | $77.37 | $77.37 | 273,100 | — | — |
| 2025-10-02 | $76.32 | $76.32 | 227,600 | — | — |
| 2025-10-01 | $76.26 | $76.26 | 334,900 | — | — |
| 2025-09-30 | $73.86 | $73.86 | 239,000 | — | — |
| 2025-09-29 | $73.40 | $73.40 | 238,300 | — | — |
| 2025-09-26 | $72.25 | $72.25 | 252,900 | — | — |
| 2025-09-25 | $70.51 | $70.51 | 243,600 | — | — |
| 2025-09-24 | $70.52 | $70.52 | 175,100 | — | — |
| 2025-09-23 | $69.87 | $69.87 | 283,900 | — | — |
| 2025-09-22 | $69.79 | $69.79 | 258,200 | — | — |
| 2025-09-19 | $71.26 | $71.26 | 558,500 | — | — |
| 2025-09-18 | $72.64 | $72.64 | 241,000 | — | — |
| 2025-09-17 | $71.79 | $71.79 | 206,800 | — | — |
| 2025-09-16 | $72.15 | $72.15 | 214,100 | — | — |
| 2025-09-15 | $73.05 | $73.05 | 190,700 | — | — |
| 2025-09-12 | $73.62 | $73.62 | 177,300 | — | — |
| 2025-09-11 | $75.25 | $75.25 | 222,100 | — | — |
| 2025-09-10 | $72.72 | $72.72 | 266,400 | — | — |
| 2025-09-09 | $73.77 | $73.77 | 413,400 | — | — |
| 2025-09-08 | $74.82 | $74.82 | 273,500 | — | — |
| 2025-09-05 | $73.38 | $73.38 | 298,300 | — | — |
| 2025-09-04 | $72.03 | $72.03 | 205,400 | — | — |
| 2025-09-03 | $69.30 | $69.30 | 156,500 | — | — |
| 2025-09-02 | $69.00 | $69.00 | 154,900 | — | — |
| 2025-08-29 | $69.84 | $69.84 | 161,500 | — | — |
| 2025-08-28 | $69.87 | $69.87 | 164,700 | — | — |
| 2025-08-27 | $69.65 | $69.65 | 127,300 | — | — |
| 2025-08-26 | $69.62 | $69.62 | 172,400 | — | — |
| 2025-08-25 | $70.20 | $70.20 | 174,700 | — | — |
| 2025-08-22 | $71.04 | $71.04 | 335,100 | — | — |
| 2025-08-21 | $67.05 | $67.05 | 179,600 | — | — |
| 2025-08-20 | $67.35 | $67.35 | 223,400 | — | — |
| 2025-08-19 | $69.18 | $69.18 | 198,000 | — | — |
| 2025-08-18 | $68.81 | $68.81 | 172,200 | — | — |
| 2025-08-15 | $69.23 | $69.23 | 279,100 | — | — |
| 2025-08-14 | $70.34 | $70.34 | 297,000 | — | — |
| 2025-08-13 | $70.96 | $70.96 | 356,100 | — | — |
| 2025-08-12 | $67.13 | $67.13 | 266,300 | — | — |
| 2025-08-11 | $64.94 | $64.94 | 248,400 | — | — |
| 2025-08-08 | $65.20 | $65.20 | 196,000 | — | — |
| 2025-08-07 | $64.48 | $64.48 | 223,000 | — | — |
| 2025-08-06 | $65.37 | $65.37 | 216,200 | — | — |
| 2025-08-05 | $65.72 | $65.72 | 385,100 | — | — |
| 2025-08-04 | $64.45 | $64.45 | 313,500 | — | — |
| 2025-08-01 | $63.74 | $63.74 | 483,100 | — | — |
| 2025-07-31 | $61.94 | $61.94 | 512,500 | — | — |
| 2025-07-30 | $63.76 | $63.76 | 322,900 | — | — |
| 2025-07-29 | $65.82 | $65.82 | 314,900 | — | — |
| 2025-07-28 | $66.80 | $66.80 | 245,500 | — | — |
| 2025-07-25 | $66.15 | $66.15 | 191,500 | — | — |
| 2025-07-24 | $65.47 | $65.47 | 231,800 | — | — |
| 2025-07-23 | $66.98 | $66.98 | 207,100 | — | — |
| 2025-07-22 | $67.21 | $67.21 | 365,000 | — | — |
| 2025-07-21 | $63.14 | $63.14 | 188,700 | — | — |
| 2025-07-18 | $63.55 | $63.55 | 194,100 | — | — |
| 2025-07-17 | $64.86 | $64.86 | 191,800 | — | — |
| 2025-07-16 | $64.74 | $64.74 | 207,900 | — | — |
| 2025-07-15 | $63.76 | $63.76 | 222,200 | — | — |
| 2025-07-14 | $66.60 | $66.60 | 198,200 | — | — |
| 2025-07-11 | $66.81 | $66.81 | 253,300 | — | — |
| 2025-07-10 | $67.15 | $67.15 | 255,500 | — | — |
| 2025-07-09 | $66.40 | $66.40 | 271,200 | — | — |
| 2025-07-08 | $63.62 | $63.62 | 262,900 | — | — |
| 2025-07-07 | $63.41 | $63.41 | 222,500 | — | — |
| 2025-07-03 | $64.85 | $64.85 | 119,100 | — | — |
| 2025-07-02 | $65.87 | $65.87 | 286,000 | — | — |
| 2025-07-01 | $65.24 | $65.24 | 378,300 | — | — |
| 2025-06-30 | $62.88 | $62.88 | 365,200 | — | — |
| 2025-06-27 | $63.33 | $63.33 | 351,300 | — | — |
| 2025-06-26 | $62.87 | $62.87 | 146,100 | — | — |
| 2025-06-25 | $62.34 | $62.34 | 207,800 | — | — |
| 2025-06-24 | $64.34 | $64.34 | 259,100 | — | — |
| 2025-06-23 | $63.71 | $63.71 | 208,000 | — | — |
| 2025-06-20 | $60.73 | $60.73 | 383,700 | — | — |
| 2025-06-18 | $59.59 | $59.59 | 175,400 | — | — |
| 2025-06-17 | $59.06 | $59.06 | 224,300 | — | — |
| 2025-06-16 | $60.16 | $60.16 | 210,700 | — | — |
| 2025-06-13 | $59.48 | $59.48 | 303,600 | — | — |
| 2025-06-12 | $61.16 | $61.16 | 195,200 | — | — |
| 2025-06-11 | $60.77 | $60.77 | 309,200 | — | — |
| 2025-06-10 | $62.30 | $62.30 | 286,100 | — | — |
| 2025-06-09 | $59.60 | $59.60 | 182,800 | — | — |
| 2025-06-06 | $58.85 | $58.85 | 205,300 | — | — |
| 2025-06-05 | $59.68 | $59.68 | 217,600 | — | — |
| 2025-06-04 | $59.58 | $59.58 | 197,700 | — | — |
| 2025-06-03 | $58.51 | $58.51 | 309,200 | — | — |
| 2025-06-02 | $57.82 | $57.82 | 249,700 | — | — |
| 2025-05-30 | $58.45 | $58.45 | 227,600 | — | — |
| 2025-05-29 | $58.85 | $58.85 | 230,800 | — | — |
| 2025-05-28 | $58.25 | $58.25 | 304,000 | — | — |
| 2025-05-27 | $60.41 | $60.41 | 273,300 | — | — |
| 2025-05-23 | $59.09 | $59.09 | 208,800 | — | — |
| 2025-05-22 | $58.95 | $58.95 | 225,800 | — | — |
| 2025-05-21 | $59.40 | $59.40 | 240,300 | — | — |
| 2025-05-20 | $61.25 | $61.25 | 321,800 | — | — |
| 2025-05-19 | $62.27 | $62.27 | 183,700 | — | — |
| 2025-05-16 | $63.05 | $63.05 | 235,500 | — | — |
| 2025-05-15 | $61.78 | $61.78 | 275,700 | — | — |
| 2025-05-14 | $61.22 | $61.22 | 411,800 | — | — |
| 2025-05-13 | $63.04 | $63.04 | 245,700 | — | — |
| 2025-05-12 | $62.53 | $62.53 | 317,200 | — | — |
| 2025-05-09 | $60.05 | $60.05 | 181,100 | — | — |
| 2025-05-08 | $60.63 | $60.63 | 206,400 | — | — |
| 2025-05-07 | $59.43 | $59.43 | 285,300 | — | — |
| 2025-05-06 | $58.87 | $58.87 | 288,600 | — | — |
| 2025-05-05 | $59.54 | $59.54 | 283,200 | — | — |
| 2025-05-02 | $60.21 | $60.21 | 377,100 | — | — |
| 2025-05-01 | $58.32 | $58.32 | 458,500 | — | — |
| 2025-04-30 | $58.99 | $58.99 | 307,500 | — | — |
| 2025-04-29 | $58.22 | $58.22 | 323,900 | — | — |
| 2025-04-28 | $57.99 | $57.99 | 295,700 | — | — |
| 2025-04-25 | $57.54 | $57.54 | 180,900 | — | — |
| 2025-04-24 | $57.97 | $57.97 | 251,300 | — | — |
| 2025-04-23 | $57.40 | $57.40 | 242,700 | — | — |
| 2025-04-22 | $57.17 | $57.17 | 340,500 | — | — |
| 2025-04-21 | $54.56 | $54.56 | 226,600 | — | — |
| 2025-04-17 | $55.74 | $55.74 | 294,600 | — | — |
| 2025-04-16 | $54.93 | $54.93 | 247,400 | — | — |
| 2025-04-15 | $56.66 | $56.66 | 262,200 | — | — |
| 2025-04-14 | $56.82 | $56.82 | 318,200 | — | — |
| 2025-04-11 | $55.78 | $55.78 | 353,500 | — | — |
| 2025-04-10 | $55.04 | $55.04 | 360,900 | — | — |
| 2025-04-09 | $56.38 | $56.38 | 639,100 | — | — |
| 2025-04-08 | $53.49 | $53.49 | 409,400 | — | — |
| 2025-04-07 | $55.75 | $55.75 | 576,900 | — | — |
| 2025-04-04 | $57.83 | $57.83 | 553,900 | — | — |
| 2025-04-03 | $55.89 | $55.89 | 384,500 | — | — |
| 2025-04-02 | $59.66 | $59.66 | 172,900 | — | — |
| 2025-04-01 | $58.73 | $58.73 | 188,800 | — | — |
| 2025-03-31 | $58.31 | $58.31 | 265,100 | — | — |
| 2025-03-28 | $57.73 | $57.73 | 205,400 | — | — |
| 2025-03-27 | $59.50 | $59.50 | 176,100 | — | — |
| 2025-03-26 | $59.53 | $59.53 | 178,000 | — | — |
| 2025-03-25 | $59.43 | $59.43 | 299,000 | — | — |
| 2025-03-24 | $59.53 | $59.53 | 225,600 | — | — |
| 2025-03-21 | $57.49 | $57.49 | 848,500 | — | — |
| 2025-03-20 | $58.63 | $58.63 | 303,100 | — | — |
| 2025-03-19 | $59.29 | $59.29 | 216,900 | — | — |
| 2025-03-18 | $57.97 | $57.97 | 224,100 | — | — |
| 2025-03-17 | $58.05 | $58.05 | 266,600 | — | — |
| 2025-03-14 | $58.02 | $58.02 | 261,400 | — | — |
| 2025-03-13 | $57.30 | $57.30 | 251,900 | — | — |
| 2025-03-12 | $59.41 | $59.41 | 316,200 | — | — |
| 2025-03-11 | $60.44 | $60.44 | 321,200 | — | — |
| 2025-03-10 | $61.22 | $61.22 | 396,000 | — | — |
| 2025-03-07 | $61.90 | $61.90 | 364,400 | — | — |
| 2025-03-06 | $62.15 | $62.15 | 363,400 | — | — |
| 2025-03-05 | $60.51 | $60.51 | 308,500 | — | — |
| 2025-03-04 | $59.23 | $59.23 | 539,800 | — | — |
| 2025-03-03 | $58.61 | $58.61 | 471,300 | — | — |
| 2025-02-28 | $59.73 | $59.73 | 743,300 | — | — |
| 2025-02-27 | $61.20 | $61.20 | 913,700 | — | — |
| 2025-02-26 | $57.84 | $57.84 | 465,400 | — | — |
| 2025-02-25 | $59.85 | $59.85 | 416,400 | — | — |
| 2025-02-24 | $56.61 | $56.61 | 351,800 | — | — |
| 2025-02-21 | $57.76 | $57.76 | 328,000 | — | — |
| 2025-02-20 | $59.42 | $59.42 | 241,900 | — | — |
| 2025-02-19 | $59.10 | $59.10 | 248,100 | — | — |
| 2025-02-18 | $60.10 | $60.10 | 237,300 | — | — |
| 2025-02-14 | $60.78 | $60.78 | 175,400 | — | — |
| 2025-02-13 | $60.35 | $60.35 | 160,700 | — | — |
| 2025-02-12 | $59.27 | $59.27 | 258,600 | — | — |
| 2025-02-11 | $59.90 | $59.90 | 170,400 | — | — |
| 2025-02-10 | $59.05 | $59.05 | 235,500 | — | — |
| 2025-02-07 | $57.94 | $57.94 | 327,200 | — | — |
| 2025-02-06 | $59.88 | $59.88 | 330,600 | — | — |
| 2025-02-05 | $59.66 | $59.66 | 238,000 | — | — |
| 2025-02-04 | $59.19 | $59.19 | 260,800 | — | — |
| 2025-02-03 | $58.41 | $58.41 | 311,600 | — | — |
| 2025-01-31 | $60.47 | $60.47 | 338,700 | — | — |
| 2025-01-30 | $62.33 | $62.33 | 255,400 | — | — |
| 2025-01-29 | $60.38 | $60.38 | 233,200 | — | — |
| 2025-01-28 | $61.54 | $61.54 | 226,000 | — | — |
| 2025-01-27 | $62.74 | $62.74 | 300,100 | — | — |
| 2025-01-24 | $60.77 | $60.77 | 231,200 | — | — |
| 2025-01-23 | $61.38 | $61.38 | 278,500 | — | — |
| 2025-01-22 | $61.42 | $61.42 | 439,100 | — | — |
| 2025-01-21 | $60.03 | $60.03 | 430,000 | — | — |
| 2025-01-17 | $59.84 | $59.84 | 368,700 | — | — |
| 2025-01-16 | $59.91 | $59.91 | 204,300 | — | — |
| 2025-01-15 | $59.69 | $59.69 | 219,100 | — | — |
| 2025-01-14 | $58.21 | $58.21 | 226,100 | — | — |
| 2025-01-13 | $55.99 | $55.99 | 273,600 | — | — |
| 2025-01-10 | $54.49 | $54.49 | 324,700 | — | — |
| 2025-01-08 | $55.47 | $55.47 | 284,700 | — | — |
| 2025-01-07 | $54.56 | $54.56 | 327,400 | — | — |
| 2025-01-06 | $55.70 | $55.70 | 257,400 | — | — |
| 2025-01-03 | $55.90 | $55.90 | 244,400 | — | — |
| 2025-01-02 | $55.39 | $55.39 | 256,900 | — | — |