Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.12 | 17,087 |
| 2026-09-03 | — | — | — | $71.83 | 20,826 |
| 2026-09-02 | — | — | — | $71.25 | 24,739 |
| 2026-09-01 | — | — | — | $71.55 | 57,653 |
| 2026-08-31 | — | — | — | $72.82 | 58,520 |
| 2026-08-28 | — | — | — | $74.17 | 35,286 |
| 2026-08-27 | $72.79 | $72.79 | 374,400 | $73.44 | 11,291 |
| 2026-08-26 | $73.78 | $73.78 | 221,700 | $74.07 | 15,498 |
| 2026-08-25 | $73.55 | $73.55 | 198,000 | $73.40 | 9,572 |
| 2026-08-24 | $72.77 | $72.77 | 222,100 | $71.86 | 11,117 |
| 2026-08-21 | $71.92 | $71.92 | 334,500 | $71.96 | 17,828 |
| 2026-08-20 | $70.87 | $70.87 | 340,900 | $70.84 | 19,333 |
| 2026-08-19 | $71.35 | $71.35 | 684,600 | $71.76 | 24,331 |
| 2026-08-18 | $69.35 | $69.35 | 281,500 | $70.85 | 9,914 |
| 2026-08-17 | $70.88 | $70.88 | 166,500 | $70.10 | 6,341 |
| 2026-08-14 | $70.46 | $70.46 | 113,300 | $70.72 | 2,243 |
| 2026-08-13 | $70.67 | $70.67 | 206,300 | $70.73 | 3,217 |
| 2026-08-12 | $70.11 | $70.11 | 170,200 | $71.36 | 4,576 |
| 2026-08-11 | $71.61 | $71.61 | 169,900 | $70.70 | 5,339 |
| 2026-08-10 | $70.52 | $70.52 | 170,300 | $72.77 | 3,960 |
| 2026-08-07 | $72.90 | $72.90 | 195,000 | $72.26 | 19,150 |
| 2026-08-06 | $71.44 | $71.44 | 209,200 | $72.81 | 8,801 |
| 2026-08-05 | $73.23 | $73.23 | 202,500 | $71.69 | 7,578 |
| 2026-08-04 | $72.05 | $72.05 | 220,500 | $72.11 | 9,979 |
| 2026-08-03 | $71.94 | $71.94 | 295,400 | $72.74 | 10,492 |
| 2026-07-31 | $70.73 | $70.73 | 304,000 | $70.19 | 12,844 |
| 2026-07-30 | $70.13 | $70.13 | 344,400 | $72.45 | 15,520 |
| 2026-07-29 | $71.53 | $71.53 | 237,300 | $73.17 | 10,774 |
| 2026-07-28 | $73.63 | $73.63 | 174,600 | $73.90 | 10,506 |
| 2026-07-27 | $72.43 | $72.43 | 132,600 | $73.43 | 5,205 |
| 2026-07-24 | $72.48 | $72.48 | 211,200 | $70.93 | 11,177 |
| 2026-07-23 | $70.96 | $70.96 | 200,100 | $70.91 | 6,099 |
| 2026-07-22 | $71.45 | $71.45 | 187,200 | $71.24 | 10,890 |
| 2026-07-21 | $70.55 | $70.55 | 186,500 | $70.30 | 7,411 |
| 2026-07-20 | $70.50 | $70.50 | 202,900 | $72.10 | 7,169 |
| 2026-07-17 | $72.75 | $72.75 | 205,900 | — | — |
| 2026-07-16 | $75.19 | $75.19 | 221,400 | — | — |
| 2026-07-15 | $73.37 | $73.37 | 209,700 | — | — |
| 2026-07-14 | $72.31 | $72.31 | 218,600 | — | — |
| 2026-07-13 | $71.90 | $71.90 | 175,000 | — | — |
| 2026-07-10 | $73.64 | $73.64 | 121,400 | — | — |
| 2026-07-09 | $73.36 | $73.36 | 216,300 | — | — |
| 2026-07-08 | $71.97 | $71.97 | 301,400 | — | — |
| 2026-07-07 | $74.81 | $74.81 | 326,000 | — | — |
| 2026-07-06 | $76.74 | $76.74 | 192,400 | — | — |
| 2026-07-02 | $79.25 | $79.25 | 207,900 | — | — |
| 2026-07-01 | $78.66 | $78.66 | 379,100 | — | — |
| 2026-06-30 | $80.04 | $80.04 | 252,100 | — | — |
| 2026-06-29 | $80.14 | $80.14 | 271,200 | — | — |
| 2026-06-26 | $80.24 | $80.24 | 844,400 | — | — |
| 2026-06-25 | $79.93 | $79.93 | 258,300 | — | — |
| 2026-06-24 | $80.22 | $80.22 | 371,700 | — | — |
| 2026-06-23 | $74.55 | $74.55 | 202,900 | — | — |
| 2026-06-22 | $73.60 | $73.60 | 191,700 | — | — |
| 2026-06-18 | $74.61 | $74.61 | 485,000 | — | — |
| 2026-06-17 | $71.39 | $71.39 | 256,800 | — | — |
| 2026-06-16 | $73.00 | $73.00 | 155,600 | — | — |
| 2026-06-15 | $72.06 | $72.06 | 241,300 | — | — |
| 2026-06-12 | $72.19 | $72.19 | 206,300 | — | — |
| 2026-06-11 | $73.04 | $73.04 | 245,100 | — | — |
| 2026-06-10 | $70.00 | $70.00 | 248,400 | — | — |
| 2026-06-09 | $71.44 | $71.44 | 320,500 | — | — |
| 2026-06-08 | $67.94 | $67.94 | 183,100 | — | — |
| 2026-06-05 | $68.81 | $68.81 | 204,000 | — | — |
| 2026-06-04 | $69.32 | $69.32 | 208,100 | — | — |
| 2026-06-03 | $68.65 | $68.65 | 261,500 | — | — |
| 2026-06-02 | $69.02 | $69.02 | 520,200 | — | — |
| 2026-06-01 | $68.31 | $68.31 | 258,600 | — | — |
| 2026-05-29 | $67.26 | $67.26 | 224,100 | — | — |
| 2026-05-28 | $67.67 | $67.67 | 157,900 | — | — |
| 2026-05-27 | $68.10 | $68.10 | 176,900 | — | — |
| 2026-05-26 | $67.14 | $67.14 | 193,400 | — | — |
| 2026-05-22 | $66.33 | $66.33 | 197,900 | — | — |
| 2026-05-21 | $66.53 | $66.53 | 286,200 | — | — |
| 2026-05-20 | $65.70 | $65.70 | 341,600 | — | — |
| 2026-05-19 | $63.45 | $63.45 | 308,600 | — | — |
| 2026-05-18 | $63.46 | $63.46 | 312,700 | — | — |
| 2026-05-15 | $62.00 | $62.00 | 349,600 | — | — |
| 2026-05-14 | $64.02 | $64.02 | 277,800 | — | — |
| 2026-05-13 | $63.41 | $63.41 | 221,900 | — | — |
| 2026-05-12 | $64.28 | $64.28 | 191,100 | — | — |
| 2026-05-11 | $65.26 | $65.26 | 254,700 | — | — |
| 2026-05-08 | $66.09 | $66.09 | 172,700 | — | — |
| 2026-05-07 | $65.64 | $65.64 | 147,300 | — | — |
| 2026-05-06 | $66.82 | $66.82 | 162,500 | — | — |
| 2026-05-05 | $65.66 | $65.66 | 157,700 | — | — |
| 2026-05-04 | $64.70 | $64.70 | 249,700 | — | — |
| 2026-05-01 | $66.27 | $66.27 | 157,000 | — | — |
| 2026-04-30 | $67.44 | $67.44 | 265,000 | — | — |
| 2026-04-29 | $67.34 | $67.34 | 195,100 | — | — |
| 2026-04-28 | $70.28 | $70.28 | 155,900 | — | — |
| 2026-04-27 | $70.87 | $70.87 | 141,700 | — | — |
| 2026-04-24 | $70.82 | $70.82 | 137,500 | — | — |
| 2026-04-23 | $71.84 | $71.84 | 166,500 | — | — |
| 2026-04-22 | $71.68 | $71.68 | 186,100 | — | — |
| 2026-04-21 | $70.94 | $70.94 | 189,500 | — | — |
| 2026-04-20 | $70.55 | $70.55 | 158,200 | — | — |
| 2026-04-17 | $69.18 | $69.18 | 287,300 | — | — |
| 2026-04-16 | $65.69 | $65.69 | 175,500 | — | — |
| 2026-04-15 | $65.56 | $65.56 | 146,700 | — | — |
| 2026-04-14 | $67.45 | $67.45 | 113,000 | — | — |
| 2026-04-13 | $67.77 | $67.77 | 183,900 | — | — |
| 2026-04-10 | $67.28 | $67.28 | 152,400 | — | — |
| 2026-04-09 | $69.23 | $69.23 | 298,800 | — | — |
| 2026-04-08 | $68.23 | $68.23 | 338,600 | — | — |
| 2026-04-07 | $64.24 | $64.24 | 367,900 | — | — |
| 2026-04-06 | $66.26 | $66.26 | 145,300 | — | — |
| 2026-04-02 | $65.35 | $65.35 | 240,200 | — | — |
| 2026-04-01 | $65.37 | $65.37 | 250,500 | — | — |
| 2026-03-31 | $64.45 | $64.45 | 283,900 | — | — |
| 2026-03-30 | $62.75 | $62.75 | 327,900 | — | — |
| 2026-03-27 | $61.90 | $61.90 | 169,400 | — | — |
| 2026-03-26 | $63.00 | $63.00 | 185,100 | — | — |
| 2026-03-25 | $64.01 | $64.01 | 160,500 | — | — |
| 2026-03-24 | $63.23 | $63.23 | 163,600 | — | — |
| 2026-03-23 | $63.48 | $63.48 | 233,200 | — | — |
| 2026-03-20 | $61.26 | $61.26 | 546,100 | — | — |
| 2026-03-19 | $62.93 | $62.93 | 226,000 | — | — |
| 2026-03-18 | $63.42 | $63.42 | 197,800 | — | — |
| 2026-03-17 | $65.52 | $65.52 | 188,700 | — | — |
| 2026-03-16 | $65.25 | $65.25 | 231,400 | — | — |
| 2026-03-13 | $65.02 | $65.02 | 190,500 | — | — |
| 2026-03-12 | $64.06 | $64.06 | 221,200 | — | — |
| 2026-03-11 | $65.59 | $65.59 | 198,500 | — | — |
| 2026-03-10 | $66.03 | $66.03 | 181,200 | — | — |
| 2026-03-09 | $66.98 | $66.98 | 248,500 | — | — |
| 2026-03-06 | $68.31 | $68.31 | 190,800 | — | — |
| 2026-03-05 | $70.26 | $70.26 | 185,300 | — | — |
| 2026-03-04 | $71.78 | $71.78 | 156,700 | — | — |
| 2026-03-03 | $71.81 | $71.81 | 262,100 | — | — |
| 2026-03-02 | $72.40 | $72.40 | 243,800 | — | — |
| 2026-02-27 | $73.66 | $73.66 | 328,700 | — | — |
| 2026-02-26 | $77.69 | $77.69 | 347,600 | — | — |
| 2026-02-25 | $74.42 | $74.42 | 333,800 | — | — |
| 2026-02-24 | $78.24 | $78.24 | 125,900 | — | — |
| 2026-02-23 | $77.86 | $77.86 | 159,500 | — | — |
| 2026-02-20 | $78.72 | $78.72 | 128,300 | — | — |
| 2026-02-19 | $78.30 | $78.30 | 152,300 | — | — |
| 2026-02-18 | $79.35 | $79.35 | 196,300 | — | — |
| 2026-02-17 | $79.49 | $79.49 | 168,100 | — | — |
| 2026-02-13 | $80.59 | $80.59 | 307,000 | — | — |
| 2026-02-12 | $77.56 | $77.56 | 225,900 | — | — |
| 2026-02-11 | $77.29 | $77.29 | 174,100 | — | — |
| 2026-02-10 | $77.58 | $77.58 | 164,400 | — | — |
| 2026-02-09 | $74.77 | $74.77 | 146,000 | — | — |
| 2026-02-06 | $75.46 | $75.46 | 233,800 | — | — |
| 2026-02-05 | $74.94 | $74.94 | 182,600 | — | — |
| 2026-02-04 | $75.27 | $75.27 | 351,100 | — | — |
| 2026-02-03 | $72.50 | $72.50 | 283,500 | — | — |
| 2026-02-02 | $69.66 | $69.66 | 221,400 | — | — |
| 2026-01-30 | $69.39 | $69.39 | 262,500 | — | — |
| 2026-01-29 | $70.05 | $70.05 | 169,400 | — | — |
| 2026-01-28 | $69.39 | $69.39 | 183,400 | — | — |
| 2026-01-27 | $68.80 | $68.80 | 101,800 | — | — |
| 2026-01-26 | $69.62 | $69.62 | 157,800 | — | — |
| 2026-01-23 | $69.95 | $69.95 | 173,900 | — | — |
| 2026-01-22 | $71.63 | $71.63 | 169,300 | — | — |
| 2026-01-21 | $73.02 | $73.02 | 182,400 | — | — |
| 2026-01-20 | $70.70 | $70.70 | 303,100 | — | — |
| 2026-01-16 | $73.44 | $73.44 | 209,700 | — | — |
| 2026-01-15 | $74.19 | $74.19 | 275,500 | — | — |
| 2026-01-14 | $72.75 | $72.75 | 226,000 | — | — |
| 2026-01-13 | $74.11 | $74.11 | 194,500 | — | — |
| 2026-01-12 | $72.85 | $72.85 | 268,800 | — | — |
| 2026-01-09 | $72.05 | $72.05 | 361,800 | — | — |
| 2026-01-08 | $67.40 | $67.40 | 205,100 | — | — |
| 2026-01-07 | $64.46 | $64.46 | 282,100 | — | — |
| 2026-01-06 | $64.40 | $64.40 | 258,300 | — | — |
| 2026-01-05 | $63.67 | $63.67 | 210,600 | — | — |
| 2026-01-02 | $63.21 | $63.21 | 183,700 | — | — |