Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.49 | $56.49 | 450,000 | — | — |
| 2024-12-30 | $56.10 | $56.10 | 281,900 | — | — |
| 2024-12-27 | $56.44 | $56.44 | 315,600 | — | — |
| 2024-12-26 | $57.67 | $57.67 | 247,100 | — | — |
| 2024-12-24 | $57.69 | $57.69 | 135,500 | — | — |
| 2024-12-23 | $57.47 | $57.47 | 349,400 | — | — |
| 2024-12-20 | $57.63 | $57.63 | 697,100 | — | — |
| 2024-12-19 | $56.69 | $56.69 | 488,400 | — | — |
| 2024-12-18 | $58.64 | $58.64 | 606,000 | — | — |
| 2024-12-17 | $62.77 | $62.77 | 240,800 | — | — |
| 2024-12-16 | $64.14 | $64.14 | 192,900 | — | — |
| 2024-12-13 | $64.22 | $64.22 | 290,000 | — | — |
| 2024-12-12 | $65.69 | $65.69 | 265,100 | — | — |
| 2024-12-11 | $66.80 | $66.80 | 207,100 | — | — |
| 2024-12-10 | $66.98 | $66.98 | 284,200 | — | — |
| 2024-12-09 | $68.63 | $68.63 | 215,900 | — | — |
| 2024-12-06 | $67.79 | $67.79 | 200,600 | — | — |
| 2024-12-05 | $67.96 | $67.96 | 216,200 | — | — |
| 2024-12-04 | $69.81 | $69.81 | 266,200 | — | — |
| 2024-12-03 | $71.62 | $71.62 | 430,500 | — | — |
| 2024-12-02 | $71.47 | $71.47 | 273,500 | — | — |
| 2024-11-29 | $71.46 | $71.46 | 144,900 | — | — |
| 2024-11-27 | $71.33 | $71.33 | 341,800 | — | — |
| 2024-11-26 | $72.22 | $72.22 | 268,400 | — | — |
| 2024-11-25 | $74.75 | $74.75 | 358,400 | — | — |
| 2024-11-22 | $70.67 | $70.67 | 336,700 | — | — |
| 2024-11-21 | $68.66 | $68.66 | 230,800 | — | — |
| 2024-11-20 | $68.68 | $68.68 | 277,800 | — | — |
| 2024-11-19 | $68.90 | $68.90 | 222,700 | — | — |
| 2024-11-18 | $68.20 | $68.20 | 346,200 | — | — |
| 2024-11-15 | $69.45 | $69.45 | 232,600 | — | — |
| 2024-11-14 | $69.95 | $69.95 | 313,500 | — | — |
| 2024-11-13 | $69.86 | $69.86 | 394,900 | — | — |
| 2024-11-12 | $69.16 | $69.16 | 378,400 | — | — |
| 2024-11-11 | $72.27 | $72.27 | 258,800 | — | — |
| 2024-11-08 | $72.91 | $72.91 | 308,000 | — | — |
| 2024-11-07 | $71.18 | $71.18 | 424,400 | — | — |
| 2024-11-06 | $71.73 | $71.73 | 498,300 | — | — |
| 2024-11-05 | $72.39 | $72.39 | 313,200 | — | — |
| 2024-11-04 | $70.09 | $70.09 | 496,000 | — | — |
| 2024-11-01 | $68.51 | $68.51 | 710,800 | — | — |
| 2024-10-31 | $69.01 | $69.01 | 979,800 | — | — |
| 2024-10-30 | $76.15 | $76.15 | 367,000 | — | — |
| 2024-10-29 | $75.48 | $75.48 | 462,500 | — | — |
| 2024-10-28 | $76.61 | $76.61 | 267,600 | — | — |
| 2024-10-25 | $74.96 | $74.96 | 340,100 | — | — |
| 2024-10-24 | $75.77 | $75.77 | 350,300 | — | — |
| 2024-10-23 | $76.15 | $76.15 | 253,200 | — | — |
| 2024-10-22 | $76.09 | $76.09 | 359,400 | — | — |
| 2024-10-21 | $79.56 | $79.56 | 391,800 | — | — |
| 2024-10-18 | $83.57 | $83.57 | 302,600 | — | — |
| 2024-10-17 | $82.02 | $82.02 | 354,100 | — | — |
| 2024-10-16 | $83.77 | $83.77 | 357,600 | — | — |
| 2024-10-15 | $81.58 | $81.58 | 290,000 | — | — |
| 2024-10-14 | $81.50 | $81.50 | 303,900 | — | — |
| 2024-10-11 | $79.39 | $79.39 | 438,600 | — | — |
| 2024-10-10 | $76.92 | $76.92 | 242,000 | — | — |
| 2024-10-09 | $77.94 | $77.94 | 235,300 | — | — |
| 2024-10-08 | $78.87 | $78.87 | 206,300 | — | — |
| 2024-10-07 | $78.48 | $78.48 | 231,700 | — | — |
| 2024-10-04 | $79.36 | $79.36 | 280,800 | — | — |
| 2024-10-03 | $81.20 | $81.20 | 195,700 | — | — |
| 2024-10-02 | $81.57 | $81.57 | 191,400 | — | — |
| 2024-10-01 | $82.86 | $82.86 | 253,900 | — | — |
| 2024-09-30 | $83.52 | $83.52 | 252,600 | — | — |
| 2024-09-27 | $83.01 | $83.01 | 351,500 | — | — |
| 2024-09-26 | $80.54 | $80.54 | 279,500 | — | — |
| 2024-09-25 | $80.71 | $80.71 | 430,400 | — | — |
| 2024-09-24 | $81.85 | $81.85 | 371,200 | — | — |
| 2024-09-23 | $81.84 | $81.84 | 306,100 | — | — |
| 2024-09-20 | $80.11 | $80.11 | 1,613,600 | — | — |
| 2024-09-19 | $83.11 | $83.11 | 440,900 | — | — |
| 2024-09-18 | $80.64 | $80.64 | 381,200 | — | — |
| 2024-09-17 | $80.56 | $80.56 | 366,100 | — | — |
| 2024-09-16 | $79.68 | $79.68 | 357,900 | — | — |
| 2024-09-13 | $78.78 | $78.78 | 407,900 | — | — |
| 2024-09-12 | $75.62 | $75.62 | 286,200 | — | — |
| 2024-09-11 | $73.53 | $73.53 | 370,100 | — | — |
| 2024-09-10 | $73.16 | $73.16 | 399,900 | — | — |
| 2024-09-09 | $73.76 | $73.76 | 390,100 | — | — |
| 2024-09-06 | $74.12 | $74.12 | 439,000 | — | — |
| 2024-09-05 | $75.29 | $75.29 | 266,300 | — | — |
| 2024-09-04 | $75.37 | $75.37 | 420,500 | — | — |
| 2024-09-03 | $76.00 | $76.00 | 327,000 | — | — |
| 2024-08-30 | $78.78 | $78.78 | 256,700 | — | — |
| 2024-08-29 | $77.80 | $77.80 | 275,900 | — | — |
| 2024-08-28 | $77.35 | $77.35 | 301,400 | — | — |
| 2024-08-27 | $78.53 | $78.53 | 230,800 | — | — |
| 2024-08-26 | $79.25 | $79.25 | 324,600 | — | — |
| 2024-08-23 | $79.76 | $79.76 | 451,300 | — | — |
| 2024-08-22 | $75.27 | $75.27 | 204,800 | — | — |
| 2024-08-21 | $74.96 | $74.96 | 256,900 | — | — |
| 2024-08-20 | $72.92 | $72.92 | 232,000 | — | — |
| 2024-08-19 | $73.05 | $73.05 | 331,100 | — | — |
| 2024-08-16 | $70.80 | $70.80 | 284,500 | — | — |
| 2024-08-15 | $71.03 | $71.03 | 446,100 | — | — |
| 2024-08-14 | $69.52 | $69.52 | 452,600 | — | — |
| 2024-08-13 | $69.64 | $69.64 | 185,800 | — | — |
| 2024-08-12 | $68.02 | $68.02 | 186,000 | — | — |
| 2024-08-09 | $68.74 | $68.74 | 382,900 | — | — |
| 2024-08-08 | $68.00 | $68.00 | 272,400 | — | — |
| 2024-08-07 | $67.09 | $67.09 | 306,900 | — | — |
| 2024-08-06 | $70.01 | $70.01 | 357,100 | — | — |
| 2024-08-05 | $69.19 | $69.19 | 553,500 | — | — |
| 2024-08-02 | $71.79 | $71.79 | 640,100 | — | — |
| 2024-08-01 | $72.88 | $72.88 | 848,000 | — | — |
| 2024-07-31 | $73.15 | $73.15 | 787,600 | — | — |
| 2024-07-30 | $74.75 | $74.75 | 471,700 | — | — |
| 2024-07-29 | $73.34 | $73.34 | 457,800 | — | — |
| 2024-07-26 | $74.81 | $74.81 | 800,400 | — | — |
| 2024-07-25 | $72.90 | $72.90 | 321,800 | — | — |
| 2024-07-24 | $71.09 | $71.09 | 472,100 | — | — |
| 2024-07-23 | $73.71 | $73.71 | 418,400 | — | — |
| 2024-07-22 | $71.79 | $71.79 | 373,600 | — | — |
| 2024-07-19 | $71.35 | $71.35 | 305,500 | — | — |
| 2024-07-18 | $70.21 | $70.21 | 421,600 | — | — |
| 2024-07-17 | $69.04 | $69.04 | 587,200 | — | — |
| 2024-07-16 | $70.08 | $70.08 | 554,700 | — | — |
| 2024-07-15 | $66.02 | $66.02 | 472,100 | — | — |
| 2024-07-12 | $64.22 | $64.22 | 659,600 | — | — |
| 2024-07-11 | $62.14 | $62.14 | 676,300 | — | — |
| 2024-07-10 | $56.40 | $56.40 | 319,000 | — | — |
| 2024-07-09 | $55.07 | $55.07 | 261,400 | — | — |
| 2024-07-08 | $54.83 | $54.83 | 367,800 | — | — |
| 2024-07-05 | $53.52 | $53.52 | 298,400 | — | — |
| 2024-07-03 | $55.18 | $55.18 | 143,700 | — | — |
| 2024-07-02 | $54.68 | $54.68 | 510,300 | — | — |
| 2024-07-01 | $55.75 | $55.75 | 372,300 | — | — |
| 2024-06-28 | $57.24 | $57.24 | 1,298,200 | — | — |
| 2024-06-27 | $57.02 | $57.02 | 337,000 | — | — |
| 2024-06-26 | $56.63 | $56.63 | 365,000 | — | — |
| 2024-06-25 | $56.29 | $56.29 | 440,100 | — | — |
| 2024-06-24 | $57.87 | $57.87 | 483,200 | — | — |
| 2024-06-21 | $57.04 | $57.04 | 2,443,400 | — | — |
| 2024-06-20 | $56.93 | $56.93 | 516,900 | — | — |
| 2024-06-18 | $57.84 | $57.84 | 471,100 | — | — |
| 2024-06-17 | $58.32 | $58.32 | 451,200 | — | — |
| 2024-06-14 | $57.15 | $57.15 | 395,000 | — | — |
| 2024-06-13 | $57.24 | $57.24 | 580,600 | — | — |
| 2024-06-12 | $56.72 | $56.72 | 579,500 | — | — |
| 2024-06-11 | $53.81 | $53.81 | 545,700 | — | — |
| 2024-06-10 | $54.07 | $54.07 | 407,200 | — | — |
| 2024-06-07 | $53.68 | $53.68 | 436,500 | — | — |
| 2024-06-06 | $55.07 | $55.07 | 333,000 | — | — |
| 2024-06-05 | $55.39 | $55.39 | 326,900 | — | — |
| 2024-06-04 | $54.29 | $54.29 | 666,500 | — | — |
| 2024-06-03 | $55.08 | $55.08 | 486,500 | — | — |
| 2024-05-31 | $54.60 | $54.60 | 463,000 | — | — |
| 2024-05-30 | $53.92 | $53.92 | 317,700 | — | — |
| 2024-05-29 | $53.38 | $53.38 | 374,500 | — | — |
| 2024-05-28 | $54.75 | $54.75 | 308,600 | — | — |
| 2024-05-24 | $55.04 | $55.04 | 208,900 | — | — |
| 2024-05-23 | $54.22 | $54.22 | 355,400 | — | — |
| 2024-05-22 | $54.67 | $54.67 | 466,800 | — | — |
| 2024-05-21 | $56.47 | $56.47 | 341,400 | — | — |
| 2024-05-20 | $57.54 | $57.54 | 312,700 | — | — |
| 2024-05-17 | $57.43 | $57.43 | 383,000 | — | — |
| 2024-05-16 | $57.47 | $57.47 | 457,100 | — | — |
| 2024-05-15 | $58.09 | $58.09 | 431,500 | — | — |
| 2024-05-14 | $55.71 | $55.71 | 264,000 | — | — |
| 2024-05-13 | $55.37 | $55.37 | 373,900 | — | — |
| 2024-05-10 | $55.99 | $55.99 | 291,100 | — | — |
| 2024-05-09 | $55.85 | $55.85 | 324,600 | — | — |
| 2024-05-08 | $55.71 | $55.71 | 476,500 | — | — |
| 2024-05-07 | $56.17 | $56.17 | 326,500 | — | — |
| 2024-05-06 | $56.40 | $56.40 | 456,300 | — | — |
| 2024-05-03 | $56.64 | $56.64 | 530,300 | — | — |
| 2024-05-02 | $55.03 | $55.03 | 513,200 | — | — |
| 2024-05-01 | $55.05 | $55.05 | 425,900 | — | — |
| 2024-04-30 | $54.13 | $54.13 | 397,000 | — | — |
| 2024-04-29 | $56.26 | $56.26 | 346,700 | — | — |
| 2024-04-26 | $55.59 | $55.59 | 284,900 | — | — |
| 2024-04-25 | $54.46 | $54.46 | 320,900 | — | — |
| 2024-04-24 | $54.31 | $54.31 | 184,900 | — | — |
| 2024-04-23 | $54.65 | $54.65 | 398,300 | — | — |
| 2024-04-22 | $52.44 | $52.44 | 251,500 | — | — |
| 2024-04-19 | $52.34 | $52.34 | 263,800 | — | — |
| 2024-04-18 | $51.97 | $51.97 | 362,900 | — | — |
| 2024-04-17 | $52.13 | $52.13 | 464,800 | — | — |
| 2024-04-16 | $53.28 | $53.28 | 293,600 | — | — |
| 2024-04-15 | $54.83 | $54.83 | 272,600 | — | — |
| 2024-04-12 | $55.71 | $55.71 | 239,800 | — | — |
| 2024-04-11 | $56.10 | $56.10 | 278,200 | — | — |
| 2024-04-10 | $56.09 | $56.09 | 521,200 | — | — |
| 2024-04-09 | $58.44 | $58.44 | 270,000 | — | — |
| 2024-04-08 | $58.14 | $58.14 | 191,100 | — | — |
| 2024-04-05 | $58.21 | $58.21 | 249,100 | — | — |
| 2024-04-04 | $58.23 | $58.23 | 299,200 | — | — |
| 2024-04-03 | $59.05 | $59.05 | 238,000 | — | — |
| 2024-04-02 | $58.68 | $58.68 | 386,600 | — | — |
| 2024-04-01 | $60.31 | $60.31 | 314,300 | — | — |
| 2024-03-28 | $60.23 | $60.23 | 440,300 | — | — |
| 2024-03-27 | $59.77 | $59.77 | 253,900 | — | — |
| 2024-03-26 | $58.59 | $58.59 | 232,500 | — | — |
| 2024-03-25 | $59.00 | $59.00 | 204,500 | — | — |
| 2024-03-22 | $58.99 | $58.99 | 222,900 | — | — |
| 2024-03-21 | $58.72 | $58.72 | 364,200 | — | — |
| 2024-03-20 | $57.99 | $57.99 | 383,000 | — | — |
| 2024-03-19 | $56.55 | $56.55 | 385,000 | — | — |
| 2024-03-18 | $54.91 | $54.91 | 336,300 | — | — |
| 2024-03-15 | $54.61 | $54.61 | 1,376,700 | — | — |
| 2024-03-14 | $53.97 | $53.97 | 473,600 | — | — |
| 2024-03-13 | $54.96 | $54.96 | 347,000 | — | — |
| 2024-03-12 | $53.50 | $53.50 | 212,000 | — | — |
| 2024-03-11 | $52.36 | $52.36 | 366,000 | — | — |
| 2024-03-08 | $52.56 | $52.56 | 318,400 | — | — |
| 2024-03-07 | $52.66 | $52.66 | 455,800 | — | — |
| 2024-03-06 | $52.05 | $52.05 | 490,100 | — | — |
| 2024-03-05 | $51.73 | $51.73 | 580,500 | — | — |
| 2024-03-04 | $51.85 | $51.85 | 1,122,500 | — | — |
| 2024-03-01 | $54.61 | $54.61 | 1,296,100 | — | — |
| 2024-02-29 | $58.50 | $58.50 | 642,300 | — | — |
| 2024-02-28 | $57.07 | $57.07 | 275,400 | — | — |
| 2024-02-27 | $57.27 | $57.27 | 409,600 | — | — |
| 2024-02-26 | $57.35 | $57.35 | 298,900 | — | — |
| 2024-02-23 | $57.18 | $57.18 | 264,700 | — | — |
| 2024-02-22 | $55.87 | $55.87 | 184,900 | — | — |
| 2024-02-21 | $55.55 | $55.55 | 307,100 | — | — |
| 2024-02-20 | $54.38 | $54.38 | 146,100 | — | — |
| 2024-02-16 | $54.46 | $54.46 | 211,600 | — | — |
| 2024-02-15 | $55.24 | $55.24 | 283,600 | — | — |
| 2024-02-14 | $54.20 | $54.20 | 237,900 | — | — |
| 2024-02-13 | $53.03 | $53.03 | 300,000 | — | — |
| 2024-02-12 | $55.09 | $55.09 | 283,000 | — | — |
| 2024-02-09 | $53.39 | $53.39 | 212,600 | — | — |
| 2024-02-08 | $52.78 | $52.78 | 144,500 | — | — |
| 2024-02-07 | $51.67 | $51.67 | 233,100 | — | — |
| 2024-02-06 | $52.00 | $52.00 | 233,400 | — | — |
| 2024-02-05 | $52.29 | $52.29 | 254,800 | — | — |
| 2024-02-02 | $52.88 | $52.88 | 224,400 | — | — |
| 2024-02-01 | $53.50 | $53.50 | 285,600 | — | — |
| 2024-01-31 | $52.17 | $52.17 | 320,800 | — | — |
| 2024-01-30 | $52.70 | $52.70 | 370,600 | — | — |
| 2024-01-29 | $51.63 | $51.63 | 283,200 | — | — |
| 2024-01-26 | $50.88 | $50.88 | 166,700 | — | — |
| 2024-01-25 | $51.00 | $51.00 | 235,000 | — | — |
| 2024-01-24 | $48.87 | $48.87 | 290,500 | — | — |
| 2024-01-23 | $50.01 | $50.01 | 320,500 | — | — |
| 2024-01-22 | $52.85 | $52.85 | 322,400 | — | — |
| 2024-01-19 | $50.89 | $50.89 | 137,200 | — | — |
| 2024-01-18 | $50.69 | $50.69 | 248,700 | — | — |
| 2024-01-17 | $49.58 | $49.58 | 198,100 | — | — |
| 2024-01-16 | $49.49 | $49.49 | 188,400 | — | — |
| 2024-01-12 | $50.15 | $50.15 | 192,500 | — | — |
| 2024-01-11 | $50.88 | $50.88 | 191,200 | — | — |
| 2024-01-10 | $51.22 | $51.22 | 208,500 | — | — |
| 2024-01-09 | $50.60 | $50.60 | 278,600 | — | — |
| 2024-01-08 | $51.27 | $51.27 | 343,800 | — | — |
| 2024-01-05 | $49.93 | $49.93 | 394,600 | — | — |
| 2024-01-04 | $50.41 | $50.41 | 175,300 | — | — |
| 2024-01-03 | $50.38 | $50.38 | 205,700 | — | — |
| 2024-01-02 | $51.84 | $51.84 | 260,500 | — | — |