Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.41 | $1.41 | 3,132,700 | — | — |
| 2025-12-30 | $1.47 | $1.47 | 2,200,200 | — | — |
| 2025-12-29 | $1.49 | $1.49 | 2,407,600 | — | — |
| 2025-12-26 | $1.59 | $1.59 | 2,004,300 | — | — |
| 2025-12-24 | $1.57 | $1.57 | 684,200 | — | — |
| 2025-12-23 | $1.58 | $1.58 | 1,769,400 | — | — |
| 2025-12-22 | $1.60 | $1.60 | 2,441,100 | — | — |
| 2025-12-19 | $1.62 | $1.62 | 3,871,800 | — | — |
| 2025-12-18 | $1.59 | $1.59 | 2,766,200 | — | — |
| 2025-12-17 | $1.52 | $1.52 | 2,483,300 | — | — |
| 2025-12-16 | $1.55 | $1.55 | 2,331,400 | — | — |
| 2025-12-15 | $1.58 | $1.58 | 3,507,400 | — | — |
| 2025-12-12 | $1.73 | $1.73 | 2,704,900 | — | — |
| 2025-12-11 | $1.74 | $1.74 | 2,707,100 | — | — |
| 2025-12-10 | $1.76 | $1.76 | 3,701,400 | — | — |
| 2025-12-09 | $1.87 | $1.87 | 3,196,700 | — | — |
| 2025-12-08 | $1.88 | $1.88 | 3,732,100 | — | — |
| 2025-12-05 | $1.83 | $1.83 | 3,269,000 | — | — |
| 2025-12-04 | $1.84 | $1.84 | 3,745,700 | — | — |
| 2025-12-03 | $1.85 | $1.85 | 5,061,800 | — | — |
| 2025-12-02 | $1.70 | $1.70 | 3,039,500 | — | — |
| 2025-12-01 | $1.65 | $1.65 | 4,130,600 | — | — |
| 2025-11-28 | $1.63 | $1.63 | 1,159,600 | — | — |
| 2025-11-26 | $1.63 | $1.63 | 3,218,200 | — | — |
| 2025-11-25 | $1.62 | $1.62 | 2,294,900 | — | — |
| 2025-11-24 | $1.66 | $1.66 | 5,374,800 | — | — |
| 2025-11-21 | $1.51 | $1.51 | 3,236,400 | — | — |
| 2025-11-20 | $1.45 | $1.45 | 4,024,800 | — | — |
| 2025-11-19 | $1.53 | $1.53 | 2,303,600 | — | — |
| 2025-11-18 | $1.57 | $1.57 | 2,664,400 | — | — |
| 2025-11-17 | $1.54 | $1.54 | 2,913,200 | — | — |
| 2025-11-14 | $1.58 | $1.58 | 4,053,100 | — | — |
| 2025-11-13 | $1.51 | $1.51 | 4,145,100 | — | — |
| 2025-11-12 | $1.64 | $1.64 | 3,331,900 | — | — |
| 2025-11-11 | $1.57 | $1.57 | 3,410,700 | — | — |
| 2025-11-10 | $1.60 | $1.60 | 3,813,600 | — | — |
| 2025-11-07 | $1.53 | $1.53 | 9,183,600 | — | — |
| 2025-11-06 | $1.70 | $1.70 | 5,525,900 | — | — |
| 2025-11-05 | $1.77 | $1.77 | 4,085,600 | — | — |
| 2025-11-04 | $1.69 | $1.69 | 4,954,200 | — | — |
| 2025-11-03 | $1.84 | $1.84 | 4,290,200 | — | — |
| 2025-10-31 | $1.97 | $1.97 | 4,476,400 | — | — |
| 2025-10-30 | $1.91 | $1.91 | 3,768,300 | — | — |
| 2025-10-29 | $1.97 | $1.97 | 6,617,700 | — | — |
| 2025-10-28 | $2.09 | $2.09 | 6,430,700 | — | — |
| 2025-10-27 | $2.12 | $2.12 | 5,994,200 | — | — |
| 2025-10-24 | $2.12 | $2.12 | 14,208,700 | — | — |
| 2025-10-23 | $2.19 | $2.19 | 11,835,000 | — | — |
| 2025-10-22 | $2.31 | $2.31 | 43,016,000 | — | — |
| 2025-10-21 | $2.20 | $2.20 | 5,610,200 | — | — |
| 2025-10-20 | $2.14 | $2.14 | 5,227,400 | — | — |
| 2025-10-17 | $2.01 | $2.01 | 4,684,800 | — | — |
| 2025-10-16 | $2.10 | $2.10 | 4,463,000 | — | — |
| 2025-10-15 | $2.17 | $2.17 | 4,629,100 | — | — |
| 2025-10-14 | $2.06 | $2.06 | 5,680,300 | — | — |
| 2025-10-13 | $2.07 | $2.07 | 5,760,400 | — | — |
| 2025-10-10 | $1.98 | $1.98 | 16,382,100 | — | — |
| 2025-10-09 | $2.35 | $2.35 | 11,410,900 | — | — |
| 2025-10-08 | $2.20 | $2.20 | 4,898,200 | — | — |
| 2025-10-07 | $2.20 | $2.20 | 7,426,600 | — | — |
| 2025-10-06 | $2.35 | $2.35 | 9,210,900 | — | — |
| 2025-10-03 | $2.26 | $2.26 | 13,940,100 | — | — |
| 2025-10-02 | $2.18 | $2.18 | 8,452,800 | — | — |
| 2025-10-01 | $2.21 | $2.21 | 8,202,200 | — | — |
| 2025-09-30 | $2.12 | $2.12 | 6,392,400 | — | — |
| 2025-09-29 | $2.14 | $2.14 | 8,182,600 | — | — |
| 2025-09-26 | $2.29 | $2.29 | 8,792,300 | — | — |
| 2025-09-25 | $2.20 | $2.20 | 10,739,200 | — | — |
| 2025-09-24 | $2.34 | $2.34 | 13,828,600 | — | — |
| 2025-09-23 | $2.62 | $2.62 | 20,846,000 | — | — |
| 2025-09-22 | $2.88 | $2.88 | 23,543,300 | — | — |
| 2025-09-19 | $2.43 | $2.43 | 12,093,100 | — | — |
| 2025-09-18 | $2.54 | $2.54 | 15,554,500 | — | — |
| 2025-09-17 | $2.31 | $2.31 | 16,904,600 | — | — |
| 2025-09-16 | $2.33 | $2.33 | 12,864,100 | — | — |
| 2025-09-15 | $2.40 | $2.40 | 28,483,400 | — | — |
| 2025-09-12 | $2.07 | $2.07 | 18,197,400 | — | — |
| 2025-09-11 | $2.00 | $2.00 | 18,106,000 | — | — |
| 2025-09-10 | $1.63 | $1.63 | 5,188,900 | — | — |
| 2025-09-09 | $1.67 | $1.67 | 6,513,500 | — | — |
| 2025-09-08 | $1.72 | $1.72 | 14,251,900 | — | — |
| 2025-09-05 | $1.49 | $1.49 | 4,461,500 | — | — |
| 2025-09-04 | $1.46 | $1.46 | 2,980,100 | — | — |
| 2025-09-03 | $1.48 | $1.48 | 3,927,200 | — | — |
| 2025-09-02 | $1.49 | $1.49 | 5,858,900 | — | — |
| 2025-08-29 | $1.56 | $1.56 | 5,887,300 | — | — |
| 2025-08-28 | $1.66 | $1.66 | 9,003,500 | — | — |
| 2025-08-27 | $1.70 | $1.70 | 9,797,800 | — | — |
| 2025-08-26 | $1.80 | $1.80 | 30,640,900 | — | — |
| 2025-08-25 | $1.65 | $1.65 | 45,260,500 | — | — |
| 2025-08-22 | $1.21 | $1.21 | 3,254,500 | — | — |
| 2025-08-21 | $1.22 | $1.22 | 2,759,400 | — | — |
| 2025-08-20 | $1.23 | $1.23 | 4,692,700 | — | — |
| 2025-08-19 | $1.26 | $1.26 | 6,976,800 | — | — |
| 2025-08-18 | $1.42 | $1.42 | 5,572,900 | — | — |
| 2025-08-15 | $1.35 | $1.35 | 4,534,700 | — | — |
| 2025-08-14 | $1.31 | $1.31 | 3,570,900 | — | — |
| 2025-08-13 | $1.35 | $1.35 | 6,536,800 | — | — |
| 2025-08-12 | $1.26 | $1.26 | 7,942,900 | — | — |
| 2025-08-11 | $1.31 | $1.31 | 8,990,400 | — | — |
| 2025-08-08 | $1.41 | $1.41 | 9,302,800 | — | — |
| 2025-08-07 | $1.32 | $1.32 | 1,922,700 | — | — |
| 2025-08-06 | $1.31 | $1.31 | 2,584,700 | — | — |
| 2025-08-05 | $1.32 | $1.32 | 3,941,100 | — | — |
| 2025-08-04 | $1.30 | $1.30 | 4,110,300 | — | — |
| 2025-08-01 | $1.20 | $1.20 | 5,092,000 | — | — |
| 2025-07-31 | $1.29 | $1.29 | 4,638,200 | — | — |
| 2025-07-30 | $1.34 | $1.34 | 7,075,300 | — | — |
| 2025-07-29 | $1.29 | $1.29 | 7,191,700 | — | — |
| 2025-07-28 | $1.41 | $1.41 | 10,091,800 | — | — |
| 2025-07-25 | $1.51 | $1.51 | 14,222,000 | — | — |
| 2025-07-24 | $1.47 | $1.47 | 32,968,500 | — | — |
| 2025-07-23 | $1.54 | $1.54 | 252,827,700 | — | — |
| 2025-07-22 | $1.37 | $1.37 | 39,684,400 | — | — |
| 2025-07-21 | $0.97 | $0.97 | 7,719,900 | — | — |
| 2025-07-18 | $0.88 | $0.88 | 4,816,400 | — | — |
| 2025-07-17 | $0.78 | $0.78 | 2,189,400 | — | — |
| 2025-07-16 | $0.78 | $0.78 | 1,595,400 | — | — |
| 2025-07-15 | $0.76 | $0.76 | 2,337,600 | — | — |
| 2025-07-14 | $0.82 | $0.82 | 1,929,500 | — | — |
| 2025-07-11 | $0.79 | $0.79 | 2,331,600 | — | — |
| 2025-07-10 | $0.82 | $0.82 | 1,852,300 | — | — |
| 2025-07-09 | $0.78 | $0.78 | 1,756,500 | — | — |
| 2025-07-08 | $0.79 | $0.79 | 3,591,600 | — | — |
| 2025-07-07 | $0.76 | $0.76 | 2,241,600 | — | — |
| 2025-07-03 | $0.75 | $0.75 | 1,867,400 | — | — |
| 2025-07-02 | $0.74 | $0.74 | 2,792,400 | — | — |
| 2025-07-01 | $0.73 | $0.73 | 1,866,600 | — | — |
| 2025-06-30 | $0.76 | $0.76 | 9,623,600 | — | — |
| 2025-06-27 | $0.75 | $0.75 | 20,483,400 | — | — |
| 2025-06-26 | $0.81 | $0.81 | 2,398,100 | — | — |
| 2025-06-25 | $0.84 | $0.84 | 1,560,300 | — | — |
| 2025-06-24 | $0.85 | $0.85 | 1,898,400 | — | — |
| 2025-06-23 | $0.86 | $0.86 | 2,650,000 | — | — |
| 2025-06-20 | $0.91 | $0.91 | 8,736,900 | — | — |
| 2025-06-18 | $0.87 | $0.87 | 4,515,600 | — | — |
| 2025-06-17 | $0.84 | $0.84 | 2,196,300 | — | — |
| 2025-06-16 | $0.88 | $0.88 | 3,429,000 | — | — |
| 2025-06-13 | $0.80 | $0.80 | 2,454,400 | — | — |
| 2025-06-12 | $0.85 | $0.85 | 2,193,200 | — | — |
| 2025-06-11 | $0.86 | $0.86 | 3,321,200 | — | — |
| 2025-06-10 | $0.86 | $0.86 | 4,586,000 | — | — |
| 2025-06-09 | $0.88 | $0.88 | 15,120,600 | — | — |
| 2025-06-06 | $0.79 | $0.79 | 7,622,100 | — | — |
| 2025-06-05 | $0.69 | $0.69 | 3,752,000 | — | — |
| 2025-06-04 | $0.69 | $0.69 | 2,113,100 | — | — |
| 2025-06-03 | $0.67 | $0.67 | 3,181,200 | — | — |
| 2025-06-02 | $0.63 | $0.63 | 4,502,900 | — | — |
| 2025-05-30 | $0.66 | $0.66 | 4,913,500 | — | — |
| 2025-05-29 | $0.64 | $0.64 | 1,874,800 | — | — |
| 2025-05-28 | $0.64 | $0.64 | 1,947,100 | — | — |
| 2025-05-27 | $0.65 | $0.65 | 5,147,900 | — | — |
| 2025-05-23 | $0.58 | $0.58 | 1,952,800 | — | — |
| 2025-05-22 | $0.59 | $0.59 | 1,691,700 | — | — |
| 2025-05-21 | $0.59 | $0.59 | 2,736,800 | — | — |
| 2025-05-20 | $0.62 | $0.62 | 3,143,000 | — | — |
| 2025-05-19 | $0.61 | $0.61 | 2,683,600 | — | — |
| 2025-05-16 | $0.61 | $0.61 | 1,930,700 | — | — |
| 2025-05-15 | $0.60 | $0.60 | 3,400,400 | — | — |
| 2025-05-14 | $0.61 | $0.61 | 5,222,800 | — | — |
| 2025-05-13 | $0.60 | $0.60 | 4,720,200 | — | — |
| 2025-05-12 | $0.62 | $0.62 | 3,342,600 | — | — |
| 2025-05-09 | $0.62 | $0.62 | 2,220,600 | — | — |
| 2025-05-08 | $0.61 | $0.61 | 3,536,400 | — | — |
| 2025-05-07 | $0.59 | $0.59 | 3,804,400 | — | — |
| 2025-05-06 | $0.56 | $0.56 | 1,397,900 | — | — |
| 2025-05-05 | $0.59 | $0.59 | 1,535,500 | — | — |
| 2025-05-02 | $0.60 | $0.60 | 1,808,800 | — | — |
| 2025-05-01 | $0.59 | $0.59 | 1,762,600 | — | — |
| 2025-04-30 | $0.58 | $0.58 | 2,762,700 | — | — |
| 2025-04-29 | $0.60 | $0.60 | 3,013,700 | — | — |
| 2025-04-28 | $0.60 | $0.60 | 3,240,600 | — | — |
| 2025-04-25 | $0.63 | $0.63 | 5,136,100 | — | — |
| 2025-04-24 | $0.64 | $0.64 | 9,353,400 | — | — |
| 2025-04-23 | $0.54 | $0.54 | 7,991,900 | — | — |
| 2025-04-22 | $0.50 | $0.50 | 2,515,300 | — | — |
| 2025-04-21 | $0.49 | $0.49 | 1,379,900 | — | — |
| 2025-04-17 | $0.53 | $0.53 | 1,881,900 | — | — |
| 2025-04-16 | $0.52 | $0.52 | 4,582,900 | — | — |
| 2025-04-15 | $0.52 | $0.52 | 2,597,200 | — | — |
| 2025-04-14 | $0.51 | $0.51 | 4,735,900 | — | — |
| 2025-04-11 | $0.50 | $0.50 | 4,371,700 | — | — |
| 2025-04-10 | $0.48 | $0.48 | 2,856,000 | — | — |
| 2025-04-09 | $0.49 | $0.49 | 15,310,800 | — | — |
| 2025-04-08 | $0.49 | $0.49 | 5,206,900 | — | — |
| 2025-04-07 | $0.52 | $0.52 | 4,634,900 | — | — |
| 2025-04-04 | $0.50 | $0.50 | 7,906,800 | — | — |
| 2025-04-03 | $0.55 | $0.55 | 4,995,800 | — | — |
| 2025-04-02 | $0.62 | $0.62 | 3,272,900 | — | — |
| 2025-04-01 | $0.65 | $0.65 | 2,529,800 | — | — |
| 2025-03-31 | $0.66 | $0.66 | 2,195,600 | — | — |
| 2025-03-28 | $0.69 | $0.69 | 2,345,500 | — | — |
| 2025-03-27 | $0.73 | $0.73 | 3,987,000 | — | — |
| 2025-03-26 | $0.73 | $0.73 | 5,104,000 | — | — |
| 2025-03-25 | $0.76 | $0.76 | 6,403,300 | — | — |
| 2025-03-24 | $0.81 | $0.81 | 8,454,000 | — | — |
| 2025-03-21 | $0.84 | $0.84 | 16,257,500 | — | — |
| 2025-03-20 | $0.78 | $0.78 | 7,782,100 | — | — |
| 2025-03-19 | $0.78 | $0.78 | 8,074,300 | — | — |
| 2025-03-18 | $0.76 | $0.76 | 8,145,600 | — | — |
| 2025-03-17 | $0.75 | $0.75 | 12,043,000 | — | — |
| 2025-03-14 | $0.71 | $0.71 | 3,048,100 | — | — |
| 2025-03-13 | $0.69 | $0.69 | 3,205,500 | — | — |
| 2025-03-12 | $0.72 | $0.72 | 5,189,500 | — | — |
| 2025-03-11 | $0.66 | $0.66 | 5,790,100 | — | — |
| 2025-03-10 | $0.69 | $0.69 | 4,601,400 | — | — |
| 2025-03-07 | $0.74 | $0.74 | 4,176,900 | — | — |
| 2025-03-06 | $0.72 | $0.72 | 3,251,800 | — | — |
| 2025-03-05 | $0.73 | $0.73 | 1,467,600 | — | — |
| 2025-03-04 | $0.73 | $0.73 | 3,127,400 | — | — |
| 2025-03-03 | $0.72 | $0.72 | 2,751,400 | — | — |
| 2025-02-28 | $0.75 | $0.75 | 2,063,800 | — | — |
| 2025-02-27 | $0.76 | $0.76 | 2,980,000 | — | — |
| 2025-02-26 | $0.78 | $0.78 | 2,888,800 | — | — |
| 2025-02-25 | $0.78 | $0.78 | 3,129,600 | — | — |
| 2025-02-24 | $0.79 | $0.79 | 2,556,400 | — | — |
| 2025-02-21 | $0.78 | $0.78 | 3,574,800 | — | — |
| 2025-02-20 | $0.83 | $0.83 | 2,017,200 | — | — |
| 2025-02-19 | $0.85 | $0.85 | 3,649,100 | — | — |
| 2025-02-18 | $0.89 | $0.89 | 8,304,700 | — | — |
| 2025-02-14 | $0.80 | $0.80 | 3,411,600 | — | — |
| 2025-02-13 | $0.83 | $0.83 | 3,927,900 | — | — |
| 2025-02-12 | $0.80 | $0.80 | 5,085,800 | — | — |
| 2025-02-11 | $0.80 | $0.80 | 6,797,700 | — | — |
| 2025-02-10 | $0.88 | $0.88 | 6,265,600 | — | — |
| 2025-02-07 | $0.90 | $0.90 | 10,395,600 | — | — |
| 2025-02-06 | $1.08 | $1.08 | 5,453,000 | — | — |
| 2025-02-05 | $1.09 | $1.09 | 5,620,900 | — | — |
| 2025-02-04 | $0.97 | $0.97 | 2,680,300 | — | — |
| 2025-02-03 | $0.89 | $0.89 | 4,549,600 | — | — |
| 2025-01-31 | $0.97 | $0.97 | 2,729,300 | — | — |
| 2025-01-30 | $1.00 | $1.00 | 1,133,300 | — | — |
| 2025-01-29 | $1.01 | $1.01 | 1,668,000 | — | — |
| 2025-01-28 | $1.01 | $1.01 | 1,622,400 | — | — |
| 2025-01-27 | $1.03 | $1.03 | 1,507,500 | — | — |
| 2025-01-24 | $1.04 | $1.04 | 1,915,900 | — | — |
| 2025-01-23 | $1.06 | $1.06 | 1,233,700 | — | — |
| 2025-01-22 | $1.07 | $1.07 | 1,036,900 | — | — |
| 2025-01-21 | $1.10 | $1.10 | 1,385,800 | — | — |
| 2025-01-17 | $1.05 | $1.05 | 1,125,100 | — | — |
| 2025-01-16 | $1.07 | $1.07 | 1,116,700 | — | — |
| 2025-01-15 | $1.06 | $1.06 | 1,487,900 | — | — |
| 2025-01-14 | $1.05 | $1.05 | 1,080,400 | — | — |
| 2025-01-13 | $1.07 | $1.07 | 1,558,700 | — | — |
| 2025-01-10 | $1.08 | $1.08 | 1,741,600 | — | — |
| 2025-01-08 | $1.10 | $1.10 | 1,536,400 | — | — |
| 2025-01-07 | $1.13 | $1.13 | 1,008,900 | — | — |
| 2025-01-06 | $1.15 | $1.15 | 1,449,800 | — | — |
| 2025-01-03 | $1.14 | $1.14 | 1,472,200 | — | — |
| 2025-01-02 | $1.10 | $1.10 | 994,300 | — | — |