Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.46 | 1,494,248 |
| 2026-09-03 | — | — | — | $1.78 | 942,275 |
| 2026-09-02 | — | — | — | $1.22 | 3,237,742 |
| 2026-09-01 | — | — | — | $1.38 | 4,628,985 |
| 2026-08-31 | — | — | — | $0.61 | 972,371 |
| 2026-08-28 | — | — | — | $0.61 | 33,991 |
| 2026-08-27 | $0.61 | $0.61 | 7,074,200 | $0.61 | 44,756 |
| 2026-08-26 | $0.60 | $0.60 | 8,095,500 | $0.61 | 120,294 |
| 2026-08-25 | $0.61 | $0.61 | 5,866,100 | $0.60 | 55,369 |
| 2026-08-24 | $0.60 | $0.60 | 4,899,500 | $0.62 | 25,652 |
| 2026-08-21 | $0.63 | $0.63 | 6,485,600 | $0.64 | 22,239 |
| 2026-08-20 | $0.62 | $0.62 | 5,184,600 | $0.63 | 29,362 |
| 2026-08-19 | $0.64 | $0.64 | 6,643,900 | $0.60 | 30,937 |
| 2026-08-18 | $0.59 | $0.59 | 5,975,100 | $0.62 | 28,697 |
| 2026-08-17 | $0.61 | $0.61 | 5,761,200 | $0.58 | 26,188 |
| 2026-08-14 | $0.60 | $0.60 | 6,880,800 | $0.64 | 34,875 |
| 2026-08-13 | $0.63 | $0.63 | 10,545,700 | $0.59 | 219,422 |
| 2026-08-12 | $0.58 | $0.58 | 15,369,700 | $0.62 | 220,900 |
| 2026-08-11 | $0.62 | $0.62 | 12,968,100 | $0.65 | 256,579 |
| 2026-08-10 | $0.70 | $0.70 | 7,584,900 | $0.73 | 48,774 |
| 2026-08-07 | $0.73 | $0.73 | 3,948,100 | $0.73 | 50,237 |
| 2026-08-06 | $0.73 | $0.73 | 3,824,000 | $0.71 | 53,252 |
| 2026-08-05 | $0.72 | $0.72 | 4,129,100 | $0.74 | 23,198 |
| 2026-08-04 | $0.77 | $0.77 | 5,601,000 | $0.75 | 73,664 |
| 2026-08-03 | $0.76 | $0.76 | 4,411,200 | $0.76 | 30,485 |
| 2026-07-31 | $0.75 | $0.75 | 3,960,200 | $0.72 | 31,558 |
| 2026-07-30 | $0.72 | $0.72 | 3,134,100 | $0.70 | 46,403 |
| 2026-07-29 | $0.70 | $0.70 | 2,779,500 | $0.72 | 28,106 |
| 2026-07-28 | $0.72 | $0.72 | 5,089,200 | $0.68 | 63,016 |
| 2026-07-27 | $0.69 | $0.69 | 1,800,700 | $0.70 | 16,052 |
| 2026-07-24 | $0.67 | $0.67 | 3,480,600 | $0.68 | 47,206 |
| 2026-07-23 | $0.69 | $0.69 | 4,645,200 | $0.72 | 27,512 |
| 2026-07-22 | $0.74 | $0.74 | 4,990,000 | $0.72 | 20,645 |
| 2026-07-21 | $0.72 | $0.72 | 5,784,600 | $0.70 | 120,659 |
| 2026-07-20 | $0.68 | $0.68 | 4,436,500 | $0.67 | 37,620 |
| 2026-07-17 | $0.66 | $0.66 | 4,303,200 | — | — |
| 2026-07-16 | $0.68 | $0.68 | 4,279,000 | — | — |
| 2026-07-15 | $0.71 | $0.71 | 3,640,700 | — | — |
| 2026-07-14 | $0.70 | $0.70 | 4,885,500 | — | — |
| 2026-07-13 | $0.71 | $0.71 | 5,137,600 | — | — |
| 2026-07-10 | $0.76 | $0.76 | 4,579,800 | — | — |
| 2026-07-09 | $0.76 | $0.76 | 6,869,000 | — | — |
| 2026-07-08 | $0.73 | $0.73 | 6,089,100 | — | — |
| 2026-07-07 | $0.70 | $0.70 | 4,693,800 | — | — |
| 2026-07-06 | $0.74 | $0.74 | 3,461,200 | — | — |
| 2026-07-02 | $0.72 | $0.72 | 4,958,300 | — | — |
| 2026-07-01 | $0.73 | $0.73 | 5,067,800 | — | — |
| 2026-06-30 | $0.78 | $0.78 | 5,176,200 | — | — |
| 2026-06-29 | $0.77 | $0.77 | 5,987,200 | — | — |
| 2026-06-26 | $0.75 | $0.75 | 22,272,300 | — | — |
| 2026-06-25 | $0.77 | $0.77 | 4,904,600 | — | — |
| 2026-06-24 | $0.71 | $0.71 | 6,163,700 | — | — |
| 2026-06-23 | $0.72 | $0.72 | 3,817,700 | — | — |
| 2026-06-22 | $0.74 | $0.74 | 5,421,200 | — | — |
| 2026-06-18 | $0.79 | $0.79 | 7,305,100 | — | — |
| 2026-06-17 | $0.80 | $0.80 | 7,916,400 | — | — |
| 2026-06-16 | $0.79 | $0.79 | 6,029,800 | — | — |
| 2026-06-15 | $0.75 | $0.75 | 5,450,000 | — | — |
| 2026-06-12 | $0.77 | $0.77 | 3,664,800 | — | — |
| 2026-06-11 | $0.78 | $0.78 | 4,370,700 | — | — |
| 2026-06-10 | $0.79 | $0.79 | 5,963,000 | — | — |
| 2026-06-09 | $0.86 | $0.86 | 6,073,400 | — | — |
| 2026-06-08 | $0.87 | $0.87 | 6,297,100 | — | — |
| 2026-06-05 | $0.90 | $0.90 | 11,937,700 | — | — |
| 2026-06-04 | $1.00 | $1.00 | 5,905,800 | — | — |
| 2026-06-03 | $1.05 | $1.05 | 7,650,900 | — | — |
| 2026-06-02 | $1.15 | $1.15 | 6,856,100 | — | — |
| 2026-06-01 | $1.10 | $1.10 | 11,736,900 | — | — |
| 2026-05-29 | $1.25 | $1.25 | 6,223,400 | — | — |
| 2026-05-28 | $1.22 | $1.22 | 5,240,300 | — | — |
| 2026-05-27 | $1.26 | $1.26 | 9,060,000 | — | — |
| 2026-05-26 | $1.20 | $1.20 | 11,469,400 | — | — |
| 2026-05-22 | $1.00 | $1.00 | 4,762,000 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 5,611,900 | — | — |
| 2026-05-20 | $0.96 | $0.96 | 6,462,400 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 9,541,100 | — | — |
| 2026-05-18 | $1.07 | $1.07 | 5,130,900 | — | — |
| 2026-05-15 | $1.11 | $1.11 | 5,145,300 | — | — |
| 2026-05-14 | $1.11 | $1.11 | 8,693,300 | — | — |
| 2026-05-13 | $1.10 | $1.10 | 9,855,500 | — | — |
| 2026-05-12 | $1.13 | $1.13 | 14,073,900 | — | — |
| 2026-05-11 | $1.32 | $1.32 | 15,099,100 | — | — |
| 2026-05-08 | $1.37 | $1.37 | 4,566,200 | — | — |
| 2026-05-07 | $1.39 | $1.39 | 4,399,100 | — | — |
| 2026-05-06 | $1.40 | $1.40 | 5,218,100 | — | — |
| 2026-05-05 | $1.46 | $1.46 | 9,749,500 | — | — |
| 2026-05-04 | $1.44 | $1.44 | 11,268,200 | — | — |
| 2026-05-01 | $1.73 | $1.73 | 10,825,000 | — | — |
| 2026-04-30 | $1.65 | $1.65 | 11,682,300 | — | — |
| 2026-04-29 | $1.49 | $1.49 | 7,187,200 | — | — |
| 2026-04-28 | $1.52 | $1.52 | 9,603,300 | — | — |
| 2026-04-27 | $1.38 | $1.38 | 8,743,300 | — | — |
| 2026-04-24 | $1.33 | $1.33 | 8,357,400 | — | — |
| 2026-04-23 | $1.29 | $1.29 | 7,697,100 | — | — |
| 2026-04-22 | $1.33 | $1.33 | 9,262,000 | — | — |
| 2026-04-21 | $1.40 | $1.40 | 11,739,100 | — | — |
| 2026-04-20 | $1.28 | $1.28 | 7,471,000 | — | — |
| 2026-04-17 | $1.28 | $1.28 | 19,583,600 | — | — |
| 2026-04-16 | $1.20 | $1.20 | 16,457,200 | — | — |
| 2026-04-15 | $1.12 | $1.12 | 25,726,800 | — | — |
| 2026-04-14 | $0.88 | $0.88 | 40,522,000 | — | — |
| 2026-04-13 | $0.94 | $0.94 | 23,025,700 | — | — |
| 2026-04-10 | $0.77 | $0.77 | 2,525,000 | — | — |
| 2026-04-09 | $0.74 | $0.74 | 1,760,300 | — | — |
| 2026-04-08 | $0.77 | $0.77 | 2,968,200 | — | — |
| 2026-04-07 | $0.74 | $0.74 | 1,898,300 | — | — |
| 2026-04-06 | $0.78 | $0.78 | 2,402,000 | — | — |
| 2026-04-02 | $0.77 | $0.77 | 1,730,000 | — | — |
| 2026-04-01 | $0.72 | $0.72 | 3,093,000 | — | — |
| 2026-03-31 | $0.77 | $0.77 | 4,102,400 | — | — |
| 2026-03-30 | $0.67 | $0.67 | 3,585,400 | — | — |
| 2026-03-27 | $0.64 | $0.64 | 2,485,000 | — | — |
| 2026-03-26 | $0.67 | $0.67 | 1,972,000 | — | — |
| 2026-03-25 | $0.68 | $0.68 | 2,395,200 | — | — |
| 2026-03-24 | $0.65 | $0.65 | 2,599,100 | — | — |
| 2026-03-23 | $0.67 | $0.67 | 5,336,800 | — | — |
| 2026-03-20 | $0.63 | $0.63 | 9,599,400 | — | — |
| 2026-03-19 | $0.68 | $0.68 | 2,062,800 | — | — |
| 2026-03-18 | $0.70 | $0.70 | 1,905,300 | — | — |
| 2026-03-17 | $0.70 | $0.70 | 2,029,200 | — | — |
| 2026-03-16 | $0.71 | $0.71 | 2,029,400 | — | — |
| 2026-03-13 | $0.72 | $0.72 | 3,062,600 | — | — |
| 2026-03-12 | $0.74 | $0.74 | 3,189,200 | — | — |
| 2026-03-11 | $0.76 | $0.76 | 3,099,900 | — | — |
| 2026-03-10 | $0.75 | $0.75 | 5,159,200 | — | — |
| 2026-03-09 | $0.80 | $0.80 | 10,922,600 | — | — |
| 2026-03-06 | $0.76 | $0.76 | 26,268,000 | — | — |
| 2026-03-05 | $1.00 | $1.00 | 9,803,600 | — | — |
| 2026-03-04 | $1.08 | $1.08 | 5,249,000 | — | — |
| 2026-03-03 | $0.90 | $0.90 | 1,985,100 | — | — |
| 2026-03-02 | $0.89 | $0.89 | 3,612,400 | — | — |
| 2026-02-27 | $0.97 | $0.97 | 6,845,400 | — | — |
| 2026-02-26 | $0.87 | $0.87 | 2,077,700 | — | — |
| 2026-02-25 | $0.84 | $0.84 | 1,713,400 | — | — |
| 2026-02-24 | $0.79 | $0.79 | 1,818,100 | — | — |
| 2026-02-23 | $0.80 | $0.80 | 2,184,600 | — | — |
| 2026-02-20 | $0.81 | $0.81 | 1,892,200 | — | — |
| 2026-02-19 | $0.81 | $0.81 | 2,895,300 | — | — |
| 2026-02-18 | $0.83 | $0.83 | 3,015,000 | — | — |
| 2026-02-17 | $0.81 | $0.81 | 3,283,000 | — | — |
| 2026-02-13 | $0.86 | $0.86 | 3,583,900 | — | — |
| 2026-02-12 | $0.86 | $0.86 | 3,083,900 | — | — |
| 2026-02-11 | $0.93 | $0.93 | 3,327,500 | — | — |
| 2026-02-10 | $1.04 | $1.04 | 3,434,100 | — | — |
| 2026-02-09 | $1.02 | $1.02 | 4,831,200 | — | — |
| 2026-02-06 | $1.00 | $1.00 | 3,528,700 | — | — |
| 2026-02-05 | $0.99 | $0.99 | 9,940,700 | — | — |
| 2026-02-04 | $1.06 | $1.06 | 5,417,400 | — | — |
| 2026-02-03 | $1.16 | $1.16 | 4,728,100 | — | — |
| 2026-02-02 | $1.09 | $1.09 | 5,061,800 | — | — |
| 2026-01-30 | $1.16 | $1.16 | 2,716,800 | — | — |
| 2026-01-29 | $1.21 | $1.21 | 2,583,700 | — | — |
| 2026-01-28 | $1.22 | $1.22 | 2,267,100 | — | — |
| 2026-01-27 | $1.29 | $1.29 | 2,088,700 | — | — |
| 2026-01-26 | $1.25 | $1.25 | 1,534,400 | — | — |
| 2026-01-23 | $1.30 | $1.30 | 1,805,100 | — | — |
| 2026-01-22 | $1.33 | $1.33 | 2,137,600 | — | — |
| 2026-01-21 | $1.30 | $1.30 | 2,598,900 | — | — |
| 2026-01-20 | $1.29 | $1.29 | 2,806,300 | — | — |
| 2026-01-16 | $1.37 | $1.37 | 1,867,600 | — | — |
| 2026-01-15 | $1.40 | $1.40 | 2,496,100 | — | — |
| 2026-01-14 | $1.39 | $1.39 | 2,596,900 | — | — |
| 2026-01-13 | $1.41 | $1.41 | 3,076,700 | — | — |
| 2026-01-12 | $1.46 | $1.46 | 1,728,600 | — | — |
| 2026-01-09 | $1.46 | $1.46 | 2,030,100 | — | — |
| 2026-01-08 | $1.48 | $1.48 | 1,999,600 | — | — |
| 2026-01-07 | $1.48 | $1.48 | 2,167,100 | — | — |
| 2026-01-06 | $1.48 | $1.48 | 2,455,400 | — | — |
| 2026-01-05 | $1.50 | $1.50 | 2,112,200 | — | — |
| 2026-01-02 | $1.46 | $1.46 | 3,369,200 | — | — |