Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.22 | $63.22 | 4,829,100 | — | — |
| 2014-12-30 | $65.40 | $65.40 | 6,389,000 | — | — |
| 2014-12-29 | $64.74 | $64.74 | 8,152,300 | — | — |
| 2014-12-26 | $69.23 | $69.23 | 14,035,200 | — | — |
| 2014-12-24 | $66.41 | $66.41 | 11,264,400 | — | — |
| 2014-12-23 | $61.54 | $61.54 | 13,412,700 | — | — |
| 2014-12-22 | $58.00 | $58.00 | 6,400,300 | — | — |
| 2014-12-19 | $53.90 | $53.90 | 6,385,800 | — | — |
| 2014-12-18 | $57.09 | $57.09 | 4,942,500 | — | — |
| 2014-12-17 | $59.50 | $59.50 | 2,415,600 | — | — |
| 2014-12-16 | $58.27 | $58.27 | 4,913,500 | — | — |
| 2014-12-15 | $57.00 | $57.00 | 5,383,500 | — | — |
| 2014-12-12 | $60.52 | $60.52 | 7,530,500 | — | — |
| 2014-12-11 | $60.05 | $60.05 | 14,233,100 | — | — |
| 2014-12-10 | $62.76 | $62.76 | 6,554,600 | — | — |
| 2014-12-09 | $67.90 | $67.90 | 6,157,300 | — | — |
| 2014-12-08 | $67.65 | $67.65 | 9,027,200 | — | — |
| 2014-12-05 | $72.18 | $72.18 | 5,558,700 | — | — |
| 2014-12-04 | $71.98 | $71.98 | 3,955,500 | — | — |
| 2014-12-03 | $73.65 | $73.65 | 4,223,300 | — | — |
| 2014-12-02 | $73.89 | $73.89 | 3,801,800 | — | — |
| 2014-12-01 | $73.50 | $73.50 | 6,306,300 | — | — |
| 2014-11-28 | $77.97 | $77.97 | 8,840,800 | — | — |
| 2014-11-26 | $79.05 | $79.05 | 13,850,000 | — | — |
| 2014-11-25 | $74.71 | $74.71 | 8,446,600 | — | — |
| 2014-11-24 | $72.54 | $72.54 | 6,378,800 | — | — |
| 2014-11-21 | $70.72 | $70.72 | 10,853,600 | — | — |
| 2014-11-20 | $71.74 | $71.74 | 24,117,500 | — | — |
| 2014-11-19 | $79.09 | $79.09 | 8,276,700 | — | — |
| 2014-11-18 | $84.10 | $84.10 | 10,270,600 | — | — |
| 2014-11-17 | $81.50 | $81.50 | 8,809,100 | — | — |
| 2014-11-14 | $79.15 | $79.15 | 4,460,900 | — | — |
| 2014-11-13 | $76.47 | $76.47 | 4,917,900 | — | — |
| 2014-11-12 | $76.85 | $76.85 | 4,312,800 | — | — |
| 2014-11-11 | $75.00 | $75.00 | 4,419,700 | — | — |
| 2014-11-10 | $75.75 | $75.75 | 9,283,100 | — | — |
| 2014-11-07 | $79.06 | $79.06 | 4,447,300 | — | — |
| 2014-11-06 | $78.76 | $78.76 | 5,230,300 | — | — |
| 2014-11-05 | $75.89 | $75.89 | 11,808,000 | — | — |
| 2014-11-04 | $82.27 | $82.27 | 13,886,500 | — | — |
| 2014-11-03 | $84.32 | $84.32 | 15,492,600 | — | — |
| 2014-10-31 | $77.10 | $77.10 | 17,868,900 | — | — |
| 2014-10-30 | $68.25 | $68.25 | 10,835,400 | — | — |
| 2014-10-29 | $67.89 | $67.89 | 3,096,400 | — | — |
| 2014-10-28 | $69.30 | $69.30 | 7,810,700 | — | — |
| 2014-10-27 | $64.91 | $64.91 | 9,277,500 | — | — |
| 2014-10-24 | $71.91 | $71.91 | 12,231,200 | — | — |
| 2014-10-23 | $79.15 | $79.15 | 7,535,900 | — | — |
| 2014-10-22 | $80.09 | $80.09 | 8,232,300 | — | — |
| 2014-10-21 | $80.92 | $80.92 | 7,325,200 | — | — |
| 2014-10-20 | $76.00 | $76.00 | 3,641,600 | — | — |
| 2014-10-17 | $74.63 | $74.63 | 4,706,900 | — | — |
| 2014-10-16 | $72.69 | $72.69 | 6,142,800 | — | — |
| 2014-10-15 | $72.87 | $72.87 | 8,720,400 | — | — |
| 2014-10-14 | $75.03 | $75.03 | 6,766,800 | — | — |
| 2014-10-13 | $76.67 | $76.67 | 13,263,500 | — | — |
| 2014-10-10 | $85.05 | $85.05 | 7,150,000 | — | — |
| 2014-10-09 | $89.18 | $89.18 | 8,016,500 | — | — |
| 2014-10-08 | $89.93 | $89.93 | 13,035,800 | — | — |
| 2014-10-07 | $93.85 | $93.85 | 20,856,600 | — | — |
| 2014-10-06 | $93.79 | $93.79 | 13,048,900 | — | — |
| 2014-10-03 | $86.97 | $86.97 | 12,098,400 | — | — |
| 2014-10-02 | $85.46 | $85.46 | 27,451,200 | — | — |
| 2014-10-01 | $91.80 | $91.80 | 12,921,800 | — | — |
| 2014-09-30 | $93.70 | $93.70 | 31,756,100 | — | — |
| 2014-09-29 | $90.94 | $90.94 | 26,687,400 | — | — |
| 2014-09-26 | $82.10 | $82.10 | 13,003,700 | — | — |
| 2014-09-25 | $81.31 | $81.31 | 14,393,300 | — | — |
| 2014-09-24 | $78.46 | $78.46 | 12,110,400 | — | — |
| 2014-09-23 | $72.88 | $72.88 | 8,066,500 | — | — |
| 2014-09-22 | $68.27 | $68.27 | 4,185,500 | — | — |
| 2014-09-19 | $67.20 | $67.20 | 5,928,500 | — | — |
| 2014-09-18 | $66.33 | $66.33 | 5,871,800 | — | — |
| 2014-09-17 | $67.22 | $67.22 | 5,890,600 | — | — |
| 2014-09-16 | $65.23 | $65.23 | 8,574,000 | — | — |
| 2014-09-15 | $67.20 | $67.20 | 10,120,900 | — | — |
| 2014-09-12 | $69.18 | $69.18 | 8,370,500 | — | — |
| 2014-09-11 | $68.28 | $68.28 | 15,041,100 | — | — |
| 2014-09-10 | $68.47 | $68.47 | 12,362,300 | — | — |
| 2014-09-09 | $64.19 | $64.19 | 13,437,600 | — | — |
| 2014-09-08 | $63.52 | $63.52 | 12,161,700 | — | — |
| 2014-09-05 | $58.75 | $58.75 | 7,628,400 | — | — |
| 2014-09-04 | $53.08 | $53.08 | 8,197,700 | — | — |
| 2014-09-03 | $56.86 | $56.86 | 9,221,200 | — | — |
| 2014-09-02 | $53.94 | $53.94 | 9,075,600 | — | — |
| 2014-08-29 | $51.80 | $51.80 | 10,254,400 | — | — |
| 2014-08-28 | $48.90 | $48.90 | 10,589,100 | — | — |
| 2014-08-27 | $45.50 | $45.50 | 1,906,300 | — | — |
| 2014-08-26 | $45.29 | $45.29 | 3,774,100 | — | — |
| 2014-08-25 | $43.85 | $43.85 | 1,847,800 | — | — |
| 2014-08-22 | $43.29 | $43.29 | 1,683,000 | — | — |
| 2014-08-21 | $43.17 | $43.17 | 2,688,700 | — | — |
| 2014-08-20 | $43.89 | $43.89 | 3,426,300 | — | — |
| 2014-08-19 | $43.36 | $43.36 | 4,056,800 | — | — |
| 2014-08-18 | $41.85 | $41.85 | 3,901,200 | — | — |
| 2014-08-15 | $39.79 | $39.79 | 2,821,800 | — | — |
| 2014-08-14 | $39.49 | $39.49 | 2,892,000 | — | — |
| 2014-08-13 | $38.19 | $38.19 | 2,162,300 | — | — |
| 2014-08-12 | $38.04 | $38.04 | 1,317,700 | — | — |
| 2014-08-11 | $38.20 | $38.20 | 1,562,000 | — | — |
| 2014-08-08 | $37.65 | $37.65 | 2,423,600 | — | — |
| 2014-08-07 | $38.70 | $38.70 | 2,043,300 | — | — |
| 2014-08-06 | $38.72 | $38.72 | 2,257,700 | — | — |
| 2014-08-05 | $38.87 | $38.87 | 4,010,500 | — | — |
| 2014-08-04 | $38.53 | $38.53 | 6,683,600 | — | — |
| 2014-08-01 | $40.97 | $40.97 | 13,311,300 | — | — |
| 2014-07-31 | $47.97 | $47.97 | 14,662,000 | — | — |
| 2014-07-30 | $46.32 | $46.32 | 6,482,100 | — | — |
| 2014-07-29 | $44.07 | $44.07 | 5,903,600 | — | — |
| 2014-07-28 | $43.25 | $43.25 | 5,882,900 | — | — |
| 2014-07-25 | $41.98 | $41.98 | 2,837,900 | — | — |
| 2014-07-24 | $42.19 | $42.19 | 3,373,500 | — | — |
| 2014-07-23 | $41.74 | $41.74 | 10,362,900 | — | — |
| 2014-07-22 | $43.10 | $43.10 | 5,829,200 | — | — |
| 2014-07-21 | $41.58 | $41.58 | 9,189,100 | — | — |
| 2014-07-18 | $41.43 | $41.43 | 5,215,800 | — | — |
| 2014-07-17 | $40.34 | $40.34 | 4,755,000 | — | — |
| 2014-07-16 | $40.90 | $40.90 | 11,337,200 | — | — |
| 2014-07-15 | $41.63 | $41.63 | 19,809,200 | — | — |
| 2014-07-14 | $36.84 | $36.84 | 10,712,400 | — | — |
| 2014-07-11 | $38.84 | $38.84 | 9,330,300 | — | — |
| 2014-07-10 | $41.94 | $41.94 | 4,988,100 | — | — |
| 2014-07-09 | $43.30 | $43.30 | 5,873,700 | — | — |
| 2014-07-08 | $42.20 | $42.20 | 10,883,900 | — | — |
| 2014-07-07 | $43.96 | $43.96 | 17,032,400 | — | — |
| 2014-07-03 | $41.58 | $41.58 | 15,536,600 | — | — |
| 2014-07-02 | $42.04 | $42.04 | 29,324,100 | — | — |
| 2014-07-01 | $48.80 | $48.80 | 41,795,200 | — | — |
| 2014-06-30 | $40.55 | $40.55 | 24,706,000 | — | — |
| 2014-06-27 | $35.76 | $35.76 | 45,727,200 | — | — |
| 2014-06-26 | $31.34 | $31.34 | 45,837,300 | — | — |