Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $207.99 | $207.99 | 102,500 | — | — |
| 2025-12-30 | $213.07 | $213.07 | 140,800 | — | — |
| 2025-12-29 | $214.55 | $214.55 | 201,500 | — | — |
| 2025-12-26 | $210.18 | $210.18 | 139,500 | — | — |
| 2025-12-24 | $207.23 | $207.23 | 85,600 | — | — |
| 2025-12-23 | $207.98 | $207.98 | 136,800 | — | — |
| 2025-12-22 | $201.75 | $201.75 | 222,300 | — | — |
| 2025-12-19 | $201.26 | $201.26 | 393,200 | — | — |
| 2025-12-18 | $199.32 | $199.32 | 172,400 | — | — |
| 2025-12-17 | $201.85 | $201.85 | 178,000 | — | — |
| 2025-12-16 | $199.77 | $199.77 | 218,100 | — | — |
| 2025-12-15 | $204.49 | $204.49 | 145,300 | — | — |
| 2025-12-12 | $208.08 | $208.08 | 198,700 | — | — |
| 2025-12-11 | $204.99 | $204.99 | 233,300 | — | — |
| 2025-12-10 | $206.99 | $206.99 | 257,300 | — | — |
| 2025-12-09 | $209.04 | $209.04 | 298,000 | — | — |
| 2025-12-08 | $208.26 | $208.26 | 349,900 | — | — |
| 2025-12-05 | $216.57 | $216.57 | 246,500 | — | — |
| 2025-12-04 | $216.64 | $216.64 | 215,400 | — | — |
| 2025-12-03 | $217.67 | $217.67 | 307,100 | — | — |
| 2025-12-02 | $212.71 | $212.71 | 233,400 | — | — |
| 2025-12-01 | $221.78 | $221.78 | 201,700 | — | — |
| 2025-11-28 | $222.49 | $222.49 | 176,400 | — | — |
| 2025-11-26 | $218.58 | $218.58 | 220,900 | — | — |
| 2025-11-25 | $211.98 | $211.98 | 205,100 | — | — |
| 2025-11-24 | $208.79 | $208.79 | 212,000 | — | — |
| 2025-11-21 | $204.68 | $204.68 | 226,500 | — | — |
| 2025-11-20 | $203.47 | $203.47 | 282,200 | — | — |
| 2025-11-19 | $212.06 | $212.06 | 306,700 | — | — |
| 2025-11-18 | $211.44 | $211.44 | 227,900 | — | — |
| 2025-11-17 | $210.24 | $210.24 | 294,900 | — | — |
| 2025-11-14 | $210.41 | $210.41 | 242,900 | — | — |
| 2025-11-13 | $211.24 | $211.24 | 260,000 | — | — |
| 2025-11-12 | $211.56 | $211.56 | 469,300 | — | — |
| 2025-11-11 | $211.88 | $211.88 | 293,500 | — | — |
| 2025-11-10 | $206.04 | $206.04 | 241,100 | — | — |
| 2025-11-07 | $201.91 | $201.91 | 256,300 | — | — |
| 2025-11-06 | $196.27 | $196.27 | 212,900 | — | — |
| 2025-11-05 | $196.90 | $196.90 | 455,000 | — | — |
| 2025-11-04 | $196.52 | $196.52 | 294,900 | — | — |
| 2025-11-03 | $194.96 | $194.96 | 327,200 | — | — |
| 2025-10-31 | $186.01 | $186.01 | 245,000 | — | — |
| 2025-10-30 | $182.42 | $182.42 | 139,700 | — | — |
| 2025-10-29 | $181.02 | $181.02 | 387,800 | — | — |
| 2025-10-28 | $182.16 | $182.16 | 260,400 | — | — |
| 2025-10-27 | $186.99 | $186.99 | 311,600 | — | — |
| 2025-10-24 | $186.67 | $186.67 | 203,900 | — | — |
| 2025-10-23 | $185.33 | $185.33 | 253,200 | — | — |
| 2025-10-22 | $181.50 | $181.50 | 199,200 | — | — |
| 2025-10-21 | $182.99 | $182.99 | 212,000 | — | — |
| 2025-10-20 | $185.07 | $185.07 | 275,100 | — | — |
| 2025-10-17 | $177.23 | $177.23 | 190,700 | — | — |
| 2025-10-16 | $176.55 | $176.55 | 261,500 | — | — |
| 2025-10-15 | $181.75 | $181.75 | 213,500 | — | — |
| 2025-10-14 | $178.80 | $178.80 | 223,900 | — | — |
| 2025-10-13 | $180.73 | $180.73 | 206,300 | — | — |
| 2025-10-10 | $175.92 | $175.92 | 258,000 | — | — |
| 2025-10-09 | $184.19 | $184.19 | 291,900 | — | — |
| 2025-10-08 | $187.76 | $187.76 | 207,900 | — | — |
| 2025-10-07 | $190.39 | $190.39 | 224,100 | — | — |
| 2025-10-06 | $187.14 | $187.14 | 142,100 | — | — |
| 2025-10-03 | $185.70 | $185.70 | 223,200 | — | — |
| 2025-10-02 | $187.28 | $187.28 | 331,600 | — | — |
| 2025-10-01 | $190.51 | $190.51 | 299,300 | — | — |
| 2025-09-30 | $180.98 | $180.98 | 419,700 | — | — |
| 2025-09-29 | $180.18 | $180.18 | 352,500 | — | — |
| 2025-09-26 | $178.74 | $178.74 | 233,800 | — | — |
| 2025-09-25 | $176.54 | $176.54 | 243,700 | — | — |
| 2025-09-24 | $174.09 | $174.09 | 185,000 | — | — |
| 2025-09-23 | $171.07 | $171.07 | 286,100 | — | — |
| 2025-09-22 | $168.92 | $168.92 | 278,700 | — | — |
| 2025-09-19 | $167.28 | $167.28 | 1,084,400 | — | — |
| 2025-09-18 | $173.28 | $173.28 | 303,700 | — | — |
| 2025-09-17 | $173.82 | $173.82 | 393,500 | — | — |
| 2025-09-16 | $176.06 | $176.06 | 346,000 | — | — |
| 2025-09-15 | $172.23 | $172.23 | 309,900 | — | — |
| 2025-09-12 | $174.00 | $174.00 | 197,400 | — | — |
| 2025-09-11 | $174.01 | $174.01 | 237,700 | — | — |
| 2025-09-10 | $171.72 | $171.72 | 218,000 | — | — |
| 2025-09-09 | $170.24 | $170.24 | 206,400 | — | — |
| 2025-09-08 | $170.01 | $170.01 | 283,100 | — | — |
| 2025-09-05 | $175.14 | $175.14 | 270,700 | — | — |
| 2025-09-04 | $175.62 | $175.62 | 185,700 | — | — |
| 2025-09-03 | $171.37 | $171.37 | 289,700 | — | — |
| 2025-09-02 | $176.30 | $176.30 | 225,200 | — | — |
| 2025-08-29 | $174.03 | $174.03 | 233,300 | — | — |
| 2025-08-28 | $176.54 | $176.54 | 223,500 | — | — |
| 2025-08-27 | $172.59 | $172.59 | 168,100 | — | — |
| 2025-08-26 | $173.15 | $173.15 | 227,300 | — | — |
| 2025-08-25 | $167.72 | $167.72 | 136,300 | — | — |
| 2025-08-22 | $168.91 | $168.91 | 245,200 | — | — |
| 2025-08-21 | $168.44 | $168.44 | 315,000 | — | — |
| 2025-08-20 | $166.55 | $166.55 | 269,300 | — | — |
| 2025-08-19 | $163.80 | $163.80 | 175,400 | — | — |
| 2025-08-18 | $164.04 | $164.04 | 473,300 | — | — |
| 2025-08-15 | $167.57 | $167.57 | 185,600 | — | — |
| 2025-08-14 | $167.31 | $167.31 | 153,200 | — | — |
| 2025-08-13 | $168.51 | $168.51 | 193,900 | — | — |
| 2025-08-12 | $166.15 | $166.15 | 197,600 | — | — |
| 2025-08-11 | $166.42 | $166.42 | 184,200 | — | — |
| 2025-08-08 | $166.62 | $166.62 | 241,200 | — | — |
| 2025-08-07 | $168.72 | $168.72 | 386,200 | — | — |
| 2025-08-06 | $172.06 | $172.06 | 496,800 | — | — |
| 2025-08-05 | $169.30 | $169.30 | 253,300 | — | — |
| 2025-08-04 | $166.85 | $166.85 | 299,500 | — | — |
| 2025-08-01 | $168.20 | $168.20 | 210,100 | — | — |
| 2025-07-31 | $174.13 | $174.13 | 229,100 | — | — |
| 2025-07-30 | $174.36 | $174.36 | 324,400 | — | — |
| 2025-07-29 | $172.24 | $172.24 | 170,100 | — | — |
| 2025-07-28 | $168.56 | $168.56 | 179,500 | — | — |
| 2025-07-25 | $168.33 | $168.33 | 164,700 | — | — |
| 2025-07-24 | $173.35 | $173.35 | 252,700 | — | — |
| 2025-07-23 | $169.01 | $169.01 | 301,000 | — | — |
| 2025-07-22 | $170.73 | $170.73 | 304,600 | — | — |
| 2025-07-21 | $168.42 | $168.42 | 411,500 | — | — |
| 2025-07-18 | $187.13 | $187.13 | 173,000 | — | — |
| 2025-07-17 | $188.06 | $188.06 | 274,500 | — | — |
| 2025-07-16 | $187.43 | $187.43 | 222,700 | — | — |
| 2025-07-15 | $189.25 | $189.25 | 431,300 | — | — |
| 2025-07-14 | $189.42 | $189.42 | 206,200 | — | — |
| 2025-07-11 | $184.45 | $184.45 | 322,100 | — | — |
| 2025-07-10 | $175.93 | $175.93 | 329,300 | — | — |
| 2025-07-09 | $175.07 | $175.07 | 441,500 | — | — |
| 2025-07-08 | $182.53 | $182.53 | 263,500 | — | — |
| 2025-07-07 | $183.13 | $183.13 | 170,300 | — | — |
| 2025-07-03 | $185.93 | $185.93 | 149,100 | — | — |
| 2025-07-02 | $185.86 | $185.86 | 358,500 | — | — |
| 2025-07-01 | $190.92 | $190.92 | 326,000 | — | — |
| 2025-06-30 | $201.17 | $201.17 | 358,200 | — | — |
| 2025-06-27 | $204.60 | $204.60 | 863,900 | — | — |
| 2025-06-26 | $205.25 | $205.25 | 317,200 | — | — |
| 2025-06-25 | $201.82 | $201.82 | 251,600 | — | — |
| 2025-06-24 | $205.41 | $205.41 | 288,800 | — | — |
| 2025-06-23 | $201.79 | $201.79 | 181,700 | — | — |
| 2025-06-20 | $206.57 | $206.57 | 292,200 | — | — |
| 2025-06-18 | $205.50 | $205.50 | 321,000 | — | — |
| 2025-06-17 | $199.93 | $199.93 | 295,200 | — | — |
| 2025-06-16 | $198.10 | $198.10 | 152,600 | — | — |
| 2025-06-13 | $195.91 | $195.91 | 175,800 | — | — |
| 2025-06-12 | $192.79 | $192.79 | 128,000 | — | — |
| 2025-06-11 | $188.48 | $188.48 | 150,900 | — | — |
| 2025-06-10 | $185.67 | $185.67 | 192,600 | — | — |
| 2025-06-09 | $188.13 | $188.13 | 191,700 | — | — |
| 2025-06-06 | $191.02 | $191.02 | 121,100 | — | — |
| 2025-06-05 | $188.55 | $188.55 | 170,800 | — | — |
| 2025-06-04 | $190.55 | $190.55 | 125,900 | — | — |
| 2025-06-03 | $196.94 | $196.94 | 165,800 | — | — |
| 2025-06-02 | $195.89 | $195.89 | 130,900 | — | — |
| 2025-05-30 | $191.50 | $191.50 | 187,400 | — | — |
| 2025-05-29 | $194.21 | $194.21 | 175,700 | — | — |
| 2025-05-28 | $194.70 | $194.70 | 166,100 | — | — |
| 2025-05-27 | $197.94 | $197.94 | 205,000 | — | — |
| 2025-05-23 | $194.68 | $194.68 | 157,300 | — | — |
| 2025-05-22 | $192.50 | $192.50 | 145,200 | — | — |
| 2025-05-21 | $193.12 | $193.12 | 142,600 | — | — |
| 2025-05-20 | $194.92 | $194.92 | 147,900 | — | — |
| 2025-05-19 | $194.55 | $194.55 | 246,600 | — | — |
| 2025-05-16 | $196.30 | $196.30 | 142,600 | — | — |
| 2025-05-15 | $196.83 | $196.83 | 233,600 | — | — |
| 2025-05-14 | $196.85 | $196.85 | 462,000 | — | — |
| 2025-05-13 | $198.21 | $198.21 | 262,500 | — | — |
| 2025-05-12 | $192.61 | $192.61 | 201,600 | — | — |
| 2025-05-09 | $192.20 | $192.20 | 194,400 | — | — |
| 2025-05-08 | $188.22 | $188.22 | 313,500 | — | — |
| 2025-05-07 | $189.47 | $189.47 | 357,500 | — | — |
| 2025-05-06 | $182.21 | $182.21 | 496,100 | — | — |
| 2025-05-05 | $181.49 | $181.49 | 274,900 | — | — |
| 2025-05-02 | $179.79 | $179.79 | 207,400 | — | — |
| 2025-05-01 | $174.20 | $174.20 | 241,500 | — | — |
| 2025-04-30 | $172.50 | $172.50 | 236,600 | — | — |
| 2025-04-29 | $177.23 | $177.23 | 117,300 | — | — |
| 2025-04-28 | $178.44 | $178.44 | 175,400 | — | — |
| 2025-04-25 | $175.00 | $175.00 | 80,700 | — | — |
| 2025-04-24 | $171.35 | $171.35 | 147,400 | — | — |
| 2025-04-23 | $171.11 | $171.11 | 200,200 | — | — |
| 2025-04-22 | $171.62 | $171.62 | 269,300 | — | — |
| 2025-04-21 | $165.48 | $165.48 | 108,100 | — | — |
| 2025-04-17 | $172.67 | $172.67 | 149,900 | — | — |
| 2025-04-16 | $170.00 | $170.00 | 244,500 | — | — |
| 2025-04-15 | $166.31 | $166.31 | 174,600 | — | — |
| 2025-04-14 | $166.13 | $166.13 | 350,000 | — | — |
| 2025-04-11 | $167.82 | $167.82 | 241,400 | — | — |
| 2025-04-10 | $160.72 | $160.72 | 224,800 | — | — |
| 2025-04-09 | $169.83 | $169.83 | 338,400 | — | — |
| 2025-04-08 | $158.62 | $158.62 | 293,700 | — | — |
| 2025-04-07 | $164.47 | $164.47 | 349,000 | — | — |
| 2025-04-04 | $161.93 | $161.93 | 470,500 | — | — |
| 2025-04-03 | $178.92 | $178.92 | 322,100 | — | — |
| 2025-04-02 | $190.68 | $190.68 | 200,100 | — | — |
| 2025-04-01 | $189.09 | $189.09 | 216,300 | — | — |
| 2025-03-31 | $184.14 | $184.14 | 250,700 | — | — |
| 2025-03-28 | $183.13 | $183.13 | 140,500 | — | — |
| 2025-03-27 | $183.78 | $183.78 | 150,700 | — | — |
| 2025-03-26 | $186.41 | $186.41 | 178,200 | — | — |
| 2025-03-25 | $189.33 | $189.33 | 249,600 | — | — |
| 2025-03-24 | $188.01 | $188.01 | 328,000 | — | — |
| 2025-03-21 | $183.59 | $183.59 | 345,700 | — | — |
| 2025-03-20 | $184.58 | $184.58 | 171,900 | — | — |
| 2025-03-19 | $186.39 | $186.39 | 225,800 | — | — |
| 2025-03-18 | $179.70 | $179.70 | 157,000 | — | — |
| 2025-03-17 | $178.01 | $178.01 | 168,700 | — | — |
| 2025-03-14 | $173.36 | $173.36 | 177,500 | — | — |
| 2025-03-13 | $167.49 | $167.49 | 176,300 | — | — |
| 2025-03-12 | $165.90 | $165.90 | 200,000 | — | — |
| 2025-03-11 | $165.00 | $165.00 | 312,800 | — | — |
| 2025-03-10 | $160.26 | $160.26 | 375,200 | — | — |
| 2025-03-07 | $159.20 | $159.20 | 296,100 | — | — |
| 2025-03-06 | $161.69 | $161.69 | 225,300 | — | — |
| 2025-03-05 | $169.69 | $169.69 | 353,600 | — | — |
| 2025-03-04 | $171.41 | $171.41 | 457,300 | — | — |
| 2025-03-03 | $167.15 | $167.15 | 281,100 | — | — |
| 2025-02-28 | $169.80 | $169.80 | 298,300 | — | — |
| 2025-02-27 | $166.95 | $166.95 | 324,000 | — | — |
| 2025-02-26 | $172.09 | $172.09 | 383,500 | — | — |
| 2025-02-25 | $177.99 | $177.99 | 254,100 | — | — |
| 2025-02-24 | $182.30 | $182.30 | 334,900 | — | — |
| 2025-02-21 | $185.15 | $185.15 | 225,200 | — | — |
| 2025-02-20 | $191.28 | $191.28 | 208,900 | — | — |
| 2025-02-19 | $193.21 | $193.21 | 324,300 | — | — |
| 2025-02-18 | $184.94 | $184.94 | 191,700 | — | — |
| 2025-02-14 | $183.81 | $183.81 | 138,100 | — | — |
| 2025-02-13 | $184.04 | $184.04 | 172,400 | — | — |
| 2025-02-12 | $180.29 | $180.29 | 154,300 | — | — |
| 2025-02-11 | $184.72 | $184.72 | 167,200 | — | — |
| 2025-02-10 | $186.22 | $186.22 | 189,600 | — | — |
| 2025-02-07 | $180.42 | $180.42 | 144,700 | — | — |
| 2025-02-06 | $181.53 | $181.53 | 156,000 | — | — |
| 2025-02-05 | $183.75 | $183.75 | 289,900 | — | — |
| 2025-02-04 | $184.87 | $184.87 | 205,100 | — | — |
| 2025-02-03 | $181.19 | $181.19 | 166,600 | — | — |
| 2025-01-31 | $178.51 | $178.51 | 204,600 | — | — |
| 2025-01-30 | $184.09 | $184.09 | 206,800 | — | — |
| 2025-01-29 | $185.63 | $185.63 | 239,400 | — | — |
| 2025-01-28 | $180.90 | $180.90 | 184,200 | — | — |
| 2025-01-27 | $176.79 | $176.79 | 353,700 | — | — |
| 2025-01-24 | $190.14 | $190.14 | 169,400 | — | — |
| 2025-01-23 | $192.91 | $192.91 | 259,000 | — | — |
| 2025-01-22 | $196.22 | $196.22 | 351,100 | — | — |
| 2025-01-21 | $196.10 | $196.10 | 343,900 | — | — |
| 2025-01-17 | $195.42 | $195.42 | 301,800 | — | — |
| 2025-01-16 | $193.39 | $193.39 | 333,800 | — | — |
| 2025-01-15 | $192.58 | $192.58 | 398,700 | — | — |
| 2025-01-14 | $190.89 | $190.89 | 637,200 | — | — |
| 2025-01-13 | $188.04 | $188.04 | 248,700 | — | — |
| 2025-01-10 | $187.88 | $187.88 | 319,500 | — | — |
| 2025-01-08 | $187.70 | $187.70 | 224,500 | — | — |
| 2025-01-07 | $186.07 | $186.07 | 361,800 | — | — |
| 2025-01-06 | $184.84 | $184.84 | 261,900 | — | — |
| 2025-01-03 | $184.53 | $184.53 | 414,200 | — | — |
| 2025-01-02 | $183.90 | $183.90 | 257,700 | — | — |