Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $184.20 | $184.20 | 463,000 | — | — |
| 2024-12-30 | $181.50 | $181.50 | 436,800 | — | — |
| 2024-12-27 | $170.23 | $170.23 | 139,700 | — | — |
| 2024-12-26 | $169.53 | $169.53 | 259,000 | — | — |
| 2024-12-24 | $170.72 | $170.72 | 129,400 | — | — |
| 2024-12-23 | $166.35 | $166.35 | 200,300 | — | — |
| 2024-12-20 | $165.52 | $165.52 | 465,500 | — | — |
| 2024-12-19 | $166.56 | $166.56 | 211,700 | — | — |
| 2024-12-18 | $167.28 | $167.28 | 251,500 | — | — |
| 2024-12-17 | $174.48 | $174.48 | 256,900 | — | — |
| 2024-12-16 | $176.09 | $176.09 | 155,200 | — | — |
| 2024-12-13 | $176.01 | $176.01 | 207,700 | — | — |
| 2024-12-12 | $179.45 | $179.45 | 209,600 | — | — |
| 2024-12-11 | $179.25 | $179.25 | 143,000 | — | — |
| 2024-12-10 | $173.38 | $173.38 | 187,200 | — | — |
| 2024-12-09 | $174.18 | $174.18 | 137,500 | — | — |
| 2024-12-06 | $175.74 | $175.74 | 340,900 | — | — |
| 2024-12-05 | $180.14 | $180.14 | 389,400 | — | — |
| 2024-12-04 | $175.14 | $175.14 | 265,300 | — | — |
| 2024-12-03 | $174.99 | $174.99 | 286,600 | — | — |
| 2024-12-02 | $172.00 | $172.00 | 192,300 | — | — |
| 2024-11-29 | $175.80 | $175.80 | 123,400 | — | — |
| 2024-11-27 | $177.24 | $177.24 | 467,700 | — | — |
| 2024-11-26 | $177.54 | $177.54 | 288,300 | — | — |
| 2024-11-25 | $176.53 | $176.53 | 258,100 | — | — |
| 2024-11-22 | $176.77 | $176.77 | 245,000 | — | — |
| 2024-11-21 | $177.69 | $177.69 | 345,000 | — | — |
| 2024-11-20 | $174.68 | $174.68 | 386,900 | — | — |
| 2024-11-19 | $166.45 | $166.45 | 306,700 | — | — |
| 2024-11-18 | $164.26 | $164.26 | 328,900 | — | — |
| 2024-11-15 | $159.86 | $159.86 | 180,400 | — | — |
| 2024-11-14 | $159.91 | $159.91 | 126,900 | — | — |
| 2024-11-13 | $161.16 | $161.16 | 157,200 | — | — |
| 2024-11-12 | $162.76 | $162.76 | 254,500 | — | — |
| 2024-11-11 | $164.05 | $164.05 | 284,900 | — | — |
| 2024-11-08 | $154.83 | $154.83 | 325,000 | — | — |
| 2024-11-07 | $151.98 | $151.98 | 291,200 | — | — |
| 2024-11-06 | $154.47 | $154.47 | 696,100 | — | — |
| 2024-11-05 | $140.54 | $140.54 | 212,900 | — | — |
| 2024-11-04 | $138.76 | $138.76 | 160,800 | — | — |
| 2024-11-01 | $137.59 | $137.59 | 147,200 | — | — |
| 2024-10-31 | $138.44 | $138.44 | 132,900 | — | — |
| 2024-10-30 | $143.17 | $143.17 | 87,200 | — | — |
| 2024-10-29 | $142.38 | $142.38 | 132,800 | — | — |
| 2024-10-28 | $142.86 | $142.86 | 134,400 | — | — |
| 2024-10-25 | $143.69 | $143.69 | 313,300 | — | — |
| 2024-10-24 | $145.18 | $145.18 | 153,800 | — | — |
| 2024-10-23 | $144.67 | $144.67 | 155,700 | — | — |
| 2024-10-22 | $142.57 | $142.57 | 118,900 | — | — |
| 2024-10-21 | $145.09 | $145.09 | 385,100 | — | — |
| 2024-10-18 | $146.48 | $146.48 | 181,300 | — | — |
| 2024-10-17 | $147.65 | $147.65 | 141,100 | — | — |
| 2024-10-16 | $146.64 | $146.64 | 159,000 | — | — |
| 2024-10-15 | $144.73 | $144.73 | 211,800 | — | — |
| 2024-10-14 | $147.62 | $147.62 | 115,400 | — | — |
| 2024-10-11 | $149.95 | $149.95 | 185,900 | — | — |
| 2024-10-10 | $149.48 | $149.48 | 170,700 | — | — |
| 2024-10-09 | $147.94 | $147.94 | 227,300 | — | — |
| 2024-10-08 | $147.53 | $147.53 | 166,800 | — | — |
| 2024-10-07 | $149.98 | $149.98 | 217,800 | — | — |
| 2024-10-04 | $150.91 | $150.91 | 533,600 | — | — |
| 2024-10-03 | $151.59 | $151.59 | 179,800 | — | — |
| 2024-10-02 | $149.70 | $149.70 | 199,000 | — | — |
| 2024-10-01 | $149.65 | $149.65 | 185,900 | — | — |
| 2024-09-30 | $151.35 | $151.35 | 211,100 | — | — |
| 2024-09-27 | $151.94 | $151.94 | 243,200 | — | — |
| 2024-09-26 | $145.56 | $145.56 | 193,500 | — | — |
| 2024-09-25 | $146.93 | $146.93 | 178,500 | — | — |
| 2024-09-24 | $149.90 | $149.90 | 222,600 | — | — |
| 2024-09-23 | $151.00 | $151.00 | 192,600 | — | — |
| 2024-09-20 | $148.93 | $148.93 | 607,000 | — | — |
| 2024-09-19 | $149.19 | $149.19 | 151,400 | — | — |
| 2024-09-18 | $147.99 | $147.99 | 177,000 | — | — |
| 2024-09-17 | $147.00 | $147.00 | 231,300 | — | — |
| 2024-09-16 | $147.01 | $147.01 | 235,000 | — | — |
| 2024-09-13 | $143.04 | $143.04 | 233,100 | — | — |
| 2024-09-12 | $142.81 | $142.81 | 369,200 | — | — |
| 2024-09-11 | $143.75 | $143.75 | 191,800 | — | — |
| 2024-09-10 | $139.55 | $139.55 | 374,500 | — | — |
| 2024-09-09 | $138.07 | $138.07 | 354,700 | — | — |
| 2024-09-06 | $137.76 | $137.76 | 283,200 | — | — |
| 2024-09-05 | $139.00 | $139.00 | 207,400 | — | — |
| 2024-09-04 | $138.41 | $138.41 | 195,200 | — | — |
| 2024-09-03 | $139.55 | $139.55 | 207,000 | — | — |
| 2024-08-30 | $145.06 | $145.06 | 144,300 | — | — |
| 2024-08-29 | $144.88 | $144.88 | 130,600 | — | — |
| 2024-08-28 | $141.85 | $141.85 | 130,700 | — | — |
| 2024-08-27 | $142.01 | $142.01 | 186,700 | — | — |
| 2024-08-26 | $141.82 | $141.82 | 144,300 | — | — |
| 2024-08-23 | $142.27 | $142.27 | 205,000 | — | — |
| 2024-08-22 | $140.86 | $140.86 | 116,000 | — | — |
| 2024-08-21 | $142.38 | $142.38 | 121,700 | — | — |
| 2024-08-20 | $141.60 | $141.60 | 157,300 | — | — |
| 2024-08-19 | $144.85 | $144.85 | 103,500 | — | — |
| 2024-08-16 | $143.02 | $143.02 | 175,900 | — | — |
| 2024-08-15 | $144.77 | $144.77 | 198,300 | — | — |
| 2024-08-14 | $141.75 | $141.75 | 163,900 | — | — |
| 2024-08-13 | $140.68 | $140.68 | 136,000 | — | — |
| 2024-08-12 | $142.43 | $142.43 | 257,400 | — | — |
| 2024-08-09 | $138.14 | $138.14 | 278,800 | — | — |
| 2024-08-08 | $137.29 | $137.29 | 335,700 | — | — |
| 2024-08-07 | $133.80 | $133.80 | 479,900 | — | — |
| 2024-08-06 | $134.92 | $134.92 | 285,600 | — | — |
| 2024-08-05 | $134.24 | $134.24 | 253,800 | — | — |
| 2024-08-02 | $135.88 | $135.88 | 283,300 | — | — |
| 2024-08-01 | $143.27 | $143.27 | 208,300 | — | — |
| 2024-07-31 | $147.21 | $147.21 | 208,600 | — | — |
| 2024-07-30 | $148.29 | $148.29 | 228,800 | — | — |
| 2024-07-29 | $149.25 | $149.25 | 151,300 | — | — |
| 2024-07-26 | $149.26 | $149.26 | 186,700 | — | — |
| 2024-07-25 | $148.49 | $148.49 | 297,100 | — | — |
| 2024-07-24 | $152.78 | $152.78 | 285,800 | — | — |
| 2024-07-23 | $158.80 | $158.80 | 245,700 | — | — |
| 2024-07-22 | $158.95 | $158.95 | 143,000 | — | — |
| 2024-07-19 | $157.92 | $157.92 | 188,300 | — | — |
| 2024-07-18 | $154.65 | $154.65 | 217,900 | — | — |
| 2024-07-17 | $155.65 | $155.65 | 368,600 | — | — |
| 2024-07-16 | $161.62 | $161.62 | 273,300 | — | — |
| 2024-07-15 | $159.15 | $159.15 | 249,000 | — | — |
| 2024-07-12 | $160.21 | $160.21 | 250,400 | — | — |
| 2024-07-11 | $155.58 | $155.58 | 163,000 | — | — |
| 2024-07-10 | $154.03 | $154.03 | 98,500 | — | — |
| 2024-07-09 | $152.40 | $152.40 | 112,000 | — | — |
| 2024-07-08 | $154.54 | $154.54 | 146,800 | — | — |
| 2024-07-05 | $152.94 | $152.94 | 134,800 | — | — |
| 2024-07-03 | $156.86 | $156.86 | 103,000 | — | — |
| 2024-07-02 | $153.64 | $153.64 | 196,500 | — | — |
| 2024-07-01 | $150.32 | $150.32 | 165,900 | — | — |
| 2024-06-28 | $151.00 | $151.00 | 731,600 | — | — |
| 2024-06-27 | $153.35 | $153.35 | 111,600 | — | — |
| 2024-06-26 | $153.69 | $153.69 | 124,600 | — | — |
| 2024-06-25 | $155.59 | $155.59 | 83,800 | — | — |
| 2024-06-24 | $156.85 | $156.85 | 151,200 | — | — |
| 2024-06-21 | $152.06 | $152.06 | 288,900 | — | — |
| 2024-06-20 | $152.18 | $152.18 | 168,500 | — | — |
| 2024-06-18 | $151.59 | $151.59 | 228,000 | — | — |
| 2024-06-17 | $153.75 | $153.75 | 122,600 | — | — |
| 2024-06-14 | $153.43 | $153.43 | 184,000 | — | — |
| 2024-06-13 | $157.60 | $157.60 | 219,100 | — | — |
| 2024-06-12 | $161.49 | $161.49 | 227,900 | — | — |
| 2024-06-11 | $161.73 | $161.73 | 152,000 | — | — |
| 2024-06-10 | $161.04 | $161.04 | 150,100 | — | — |
| 2024-06-07 | $158.89 | $158.89 | 191,000 | — | — |
| 2024-06-06 | $159.93 | $159.93 | 259,100 | — | — |
| 2024-06-05 | $158.38 | $158.38 | 150,300 | — | — |
| 2024-06-04 | $156.87 | $156.87 | 226,000 | — | — |
| 2024-06-03 | $159.81 | $159.81 | 204,700 | — | — |
| 2024-05-31 | $161.81 | $161.81 | 267,400 | — | — |
| 2024-05-30 | $160.68 | $160.68 | 125,100 | — | — |
| 2024-05-29 | $159.03 | $159.03 | 146,600 | — | — |
| 2024-05-28 | $160.97 | $160.97 | 226,400 | — | — |
| 2024-05-24 | $158.22 | $158.22 | 242,700 | — | — |
| 2024-05-23 | $155.09 | $155.09 | 207,200 | — | — |
| 2024-05-22 | $155.68 | $155.68 | 168,800 | — | — |
| 2024-05-21 | $157.05 | $157.05 | 170,400 | — | — |
| 2024-05-20 | $160.32 | $160.32 | 387,300 | — | — |
| 2024-05-17 | $158.37 | $158.37 | 222,700 | — | — |
| 2024-05-16 | $155.25 | $155.25 | 216,400 | — | — |
| 2024-05-15 | $157.44 | $157.44 | 332,300 | — | — |
| 2024-05-14 | $151.69 | $151.69 | 192,400 | — | — |
| 2024-05-13 | $148.93 | $148.93 | 295,900 | — | — |
| 2024-05-10 | $147.71 | $147.71 | 287,300 | — | — |
| 2024-05-09 | $152.97 | $152.97 | 258,100 | — | — |
| 2024-05-08 | $154.40 | $154.40 | 210,400 | — | — |
| 2024-05-07 | $157.63 | $157.63 | 202,700 | — | — |
| 2024-05-06 | $156.41 | $156.41 | 314,300 | — | — |
| 2024-05-03 | $153.19 | $153.19 | 271,500 | — | — |
| 2024-05-02 | $150.59 | $150.59 | 206,300 | — | — |
| 2024-05-01 | $150.57 | $150.57 | 296,500 | — | — |
| 2024-04-30 | $158.71 | $158.71 | 223,300 | — | — |
| 2024-04-29 | $164.75 | $164.75 | 348,100 | — | — |
| 2024-04-26 | $163.28 | $163.28 | 205,700 | — | — |
| 2024-04-25 | $161.12 | $161.12 | 170,200 | — | — |
| 2024-04-24 | $159.25 | $159.25 | 215,900 | — | — |
| 2024-04-23 | $156.75 | $156.75 | 159,100 | — | — |
| 2024-04-22 | $155.82 | $155.82 | 177,700 | — | — |
| 2024-04-19 | $154.32 | $154.32 | 138,900 | — | — |
| 2024-04-18 | $152.80 | $152.80 | 152,500 | — | — |
| 2024-04-17 | $153.68 | $153.68 | 210,000 | — | — |
| 2024-04-16 | $153.90 | $153.90 | 218,900 | — | — |
| 2024-04-15 | $153.46 | $153.46 | 259,100 | — | — |
| 2024-04-12 | $156.91 | $156.91 | 155,000 | — | — |
| 2024-04-11 | $157.69 | $157.69 | 220,700 | — | — |
| 2024-04-10 | $159.99 | $159.99 | 206,900 | — | — |
| 2024-04-09 | $160.67 | $160.67 | 267,200 | — | — |
| 2024-04-08 | $160.79 | $160.79 | 144,500 | — | — |
| 2024-04-05 | $160.00 | $160.00 | 280,200 | — | — |
| 2024-04-04 | $160.81 | $160.81 | 302,800 | — | — |
| 2024-04-03 | $162.03 | $162.03 | 313,200 | — | — |
| 2024-04-02 | $159.57 | $159.57 | 218,000 | — | — |
| 2024-04-01 | $159.83 | $159.83 | 287,700 | — | — |
| 2024-03-28 | $160.12 | $160.12 | 253,800 | — | — |
| 2024-03-27 | $159.88 | $159.88 | 215,900 | — | — |
| 2024-03-26 | $157.39 | $157.39 | 229,100 | — | — |
| 2024-03-25 | $159.10 | $159.10 | 233,700 | — | — |
| 2024-03-22 | $159.81 | $159.81 | 267,500 | — | — |
| 2024-03-21 | $160.25 | $160.25 | 401,800 | — | — |
| 2024-03-20 | $157.34 | $157.34 | 212,500 | — | — |
| 2024-03-19 | $156.39 | $156.39 | 216,500 | — | — |
| 2024-03-18 | $153.56 | $153.56 | 384,300 | — | — |
| 2024-03-15 | $152.54 | $152.54 | 408,800 | — | — |
| 2024-03-14 | $150.14 | $150.14 | 426,100 | — | — |
| 2024-03-13 | $145.87 | $145.87 | 249,500 | — | — |
| 2024-03-12 | $144.67 | $144.67 | 168,500 | — | — |
| 2024-03-11 | $144.88 | $144.88 | 217,600 | — | — |
| 2024-03-08 | $148.12 | $148.12 | 327,400 | — | — |
| 2024-03-07 | $147.74 | $147.74 | 173,300 | — | — |
| 2024-03-06 | $144.70 | $144.70 | 252,000 | — | — |
| 2024-03-05 | $143.64 | $143.64 | 146,400 | — | — |
| 2024-03-04 | $142.80 | $142.80 | 299,200 | — | — |
| 2024-03-01 | $142.00 | $142.00 | 150,400 | — | — |
| 2024-02-29 | $141.99 | $141.99 | 391,900 | — | — |
| 2024-02-28 | $142.26 | $142.26 | 336,500 | — | — |
| 2024-02-27 | $141.79 | $141.79 | 271,400 | — | — |
| 2024-02-26 | $141.13 | $141.13 | 253,700 | — | — |
| 2024-02-23 | $140.55 | $140.55 | 121,900 | — | — |
| 2024-02-22 | $141.78 | $141.78 | 224,600 | — | — |
| 2024-02-21 | $142.72 | $142.72 | 621,600 | — | — |
| 2024-02-20 | $132.78 | $132.78 | 180,600 | — | — |
| 2024-02-16 | $134.33 | $134.33 | 224,100 | — | — |
| 2024-02-15 | $134.58 | $134.58 | 327,400 | — | — |
| 2024-02-14 | $128.50 | $128.50 | 264,200 | — | — |
| 2024-02-13 | $126.98 | $126.98 | 135,800 | — | — |
| 2024-02-12 | $128.74 | $128.74 | 132,200 | — | — |
| 2024-02-09 | $126.74 | $126.74 | 176,400 | — | — |
| 2024-02-08 | $125.91 | $125.91 | 166,600 | — | — |
| 2024-02-07 | $123.56 | $123.56 | 88,500 | — | — |
| 2024-02-06 | $124.02 | $124.02 | 120,700 | — | — |
| 2024-02-05 | $121.87 | $121.87 | 140,700 | — | — |
| 2024-02-02 | $124.46 | $124.46 | 185,400 | — | — |
| 2024-02-01 | $124.71 | $124.71 | 220,400 | — | — |
| 2024-01-31 | $126.90 | $126.90 | 293,100 | — | — |
| 2024-01-30 | $132.29 | $132.29 | 105,400 | — | — |
| 2024-01-29 | $129.65 | $129.65 | 89,400 | — | — |
| 2024-01-26 | $131.04 | $131.04 | 115,300 | — | — |
| 2024-01-25 | $131.89 | $131.89 | 135,600 | — | — |
| 2024-01-24 | $129.92 | $129.92 | 146,400 | — | — |
| 2024-01-23 | $127.26 | $127.26 | 84,100 | — | — |
| 2024-01-22 | $127.09 | $127.09 | 128,100 | — | — |
| 2024-01-19 | $126.45 | $126.45 | 118,700 | — | — |
| 2024-01-18 | $126.43 | $126.43 | 218,500 | — | — |
| 2024-01-17 | $122.96 | $122.96 | 138,000 | — | — |
| 2024-01-16 | $122.78 | $122.78 | 116,400 | — | — |
| 2024-01-12 | $126.01 | $126.01 | 159,400 | — | — |
| 2024-01-11 | $124.06 | $124.06 | 174,000 | — | — |
| 2024-01-10 | $125.96 | $125.96 | 147,400 | — | — |
| 2024-01-09 | $126.82 | $126.82 | 234,300 | — | — |
| 2024-01-08 | $125.86 | $125.86 | 258,600 | — | — |
| 2024-01-05 | $125.34 | $125.34 | 307,300 | — | — |
| 2024-01-04 | $127.89 | $127.89 | 203,100 | — | — |
| 2024-01-03 | $132.08 | $132.08 | 237,800 | — | — |
| 2024-01-02 | $134.09 | $134.09 | 115,400 | — | — |