Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $178.24 | 7,178 |
| 2026-09-03 | — | — | — | $179.79 | 6,023 |
| 2026-09-02 | — | — | — | $181.87 | 8,660 |
| 2026-09-01 | — | — | — | $180.77 | 8,789 |
| 2026-08-31 | — | — | — | $178.88 | 11,323 |
| 2026-08-28 | — | — | — | $177.75 | 6,229 |
| 2026-08-27 | $176.13 | $176.13 | 213,900 | $173.77 | 6,886 |
| 2026-08-26 | $174.04 | $174.04 | 207,100 | $171.84 | 7,049 |
| 2026-08-25 | $172.48 | $172.48 | 228,700 | $174.05 | 14,335 |
| 2026-08-24 | $175.52 | $175.52 | 286,800 | $174.00 | 13,480 |
| 2026-08-21 | $173.45 | $173.45 | 240,900 | $175.10 | 25,051 |
| 2026-08-20 | $174.35 | $174.35 | 253,600 | $174.85 | 13,029 |
| 2026-08-19 | $173.14 | $173.14 | 248,500 | $172.59 | 18,348 |
| 2026-08-18 | $170.98 | $170.98 | 331,500 | $170.82 | 14,390 |
| 2026-08-17 | $169.60 | $169.60 | 221,900 | $168.99 | 8,350 |
| 2026-08-14 | $170.03 | $170.03 | 283,300 | $170.83 | 22,286 |
| 2026-08-13 | $170.04 | $170.04 | 248,400 | $167.44 | 8,404 |
| 2026-08-12 | $169.53 | $169.53 | 450,600 | $169.94 | 16,628 |
| 2026-08-11 | $171.26 | $171.26 | 283,400 | $170.51 | 11,046 |
| 2026-08-10 | $168.01 | $168.01 | 345,600 | $165.11 | 21,783 |
| 2026-08-07 | $162.76 | $162.76 | 629,600 | $157.77 | 48,569 |
| 2026-08-06 | $158.45 | $158.45 | 385,700 | $156.96 | 23,866 |
| 2026-08-05 | $156.13 | $156.13 | 533,900 | $154.00 | 33,244 |
| 2026-08-04 | $155.75 | $155.75 | 664,600 | $156.52 | 22,550 |
| 2026-08-03 | $163.84 | $163.84 | 328,900 | $161.49 | 21,918 |
| 2026-07-31 | $161.37 | $161.37 | 251,300 | $156.09 | 13,293 |
| 2026-07-30 | $156.92 | $156.92 | 176,500 | $154.92 | 8,131 |
| 2026-07-29 | $156.83 | $156.83 | 232,700 | $156.77 | 15,138 |
| 2026-07-28 | $153.40 | $153.40 | 263,800 | $153.55 | 22,402 |
| 2026-07-27 | $154.13 | $154.13 | 218,900 | $155.39 | 10,157 |
| 2026-07-24 | $157.27 | $157.27 | 178,200 | $158.74 | 11,222 |
| 2026-07-23 | $158.00 | $158.00 | 293,600 | $161.22 | 12,388 |
| 2026-07-22 | $159.12 | $159.12 | 317,200 | $158.23 | 13,233 |
| 2026-07-21 | $154.00 | $154.00 | 256,700 | $151.76 | 14,250 |
| 2026-07-20 | $150.19 | $150.19 | 358,400 | $153.00 | 14,129 |
| 2026-07-17 | $152.91 | $152.91 | 178,600 | — | — |
| 2026-07-16 | $153.38 | $153.38 | 324,400 | — | — |
| 2026-07-15 | $153.30 | $153.30 | 299,300 | — | — |
| 2026-07-14 | $151.49 | $151.49 | 294,200 | — | — |
| 2026-07-13 | $154.48 | $154.48 | 690,600 | — | — |
| 2026-07-10 | $152.10 | $152.10 | 468,600 | — | — |
| 2026-07-09 | $160.36 | $160.36 | 359,700 | — | — |
| 2026-07-08 | $162.97 | $162.97 | 449,900 | — | — |
| 2026-07-07 | $166.61 | $166.61 | 348,000 | — | — |
| 2026-07-06 | $165.22 | $165.22 | 351,800 | — | — |
| 2026-07-02 | $168.87 | $168.87 | 689,500 | — | — |
| 2026-07-01 | $165.41 | $165.41 | 554,800 | — | — |
| 2026-06-30 | $169.70 | $169.70 | 2,845,000 | — | — |
| 2026-06-29 | $166.00 | $166.00 | 1,057,600 | — | — |
| 2026-06-26 | $162.87 | $162.87 | 784,200 | — | — |
| 2026-06-25 | $159.34 | $159.34 | 217,100 | — | — |
| 2026-06-24 | $160.96 | $160.96 | 271,600 | — | — |
| 2026-06-23 | $161.52 | $161.52 | 433,200 | — | — |
| 2026-06-22 | $162.34 | $162.34 | 383,900 | — | — |
| 2026-06-18 | $160.71 | $160.71 | 421,000 | — | — |
| 2026-06-17 | $161.63 | $161.63 | 457,200 | — | — |
| 2026-06-16 | $164.03 | $164.03 | 343,100 | — | — |
| 2026-06-15 | $161.59 | $161.59 | 317,300 | — | — |
| 2026-06-12 | $166.41 | $166.41 | 190,900 | — | — |
| 2026-06-11 | $162.48 | $162.48 | 299,700 | — | — |
| 2026-06-10 | $166.45 | $166.45 | 220,300 | — | — |
| 2026-06-09 | $166.58 | $166.58 | 223,200 | — | — |
| 2026-06-08 | $166.78 | $166.78 | 269,100 | — | — |
| 2026-06-05 | $168.06 | $168.06 | 232,200 | — | — |
| 2026-06-04 | $171.06 | $171.06 | 260,100 | — | — |
| 2026-06-03 | $168.82 | $168.82 | 294,500 | — | — |
| 2026-06-02 | $167.38 | $167.38 | 239,200 | — | — |
| 2026-06-01 | $168.45 | $168.45 | 211,300 | — | — |
| 2026-05-29 | $168.59 | $168.59 | 322,900 | — | — |
| 2026-05-28 | $171.19 | $171.19 | 268,300 | — | — |
| 2026-05-27 | $170.35 | $170.35 | 340,800 | — | — |
| 2026-05-26 | $172.24 | $172.24 | 332,600 | — | — |
| 2026-05-22 | $178.22 | $178.22 | 178,500 | — | — |
| 2026-05-21 | $179.05 | $179.05 | 309,000 | — | — |
| 2026-05-20 | $184.14 | $184.14 | 333,300 | — | — |
| 2026-05-19 | $187.42 | $187.42 | 441,400 | — | — |
| 2026-05-18 | $184.58 | $184.58 | 218,400 | — | — |
| 2026-05-15 | $182.78 | $182.78 | 188,100 | — | — |
| 2026-05-14 | $181.81 | $181.81 | 247,000 | — | — |
| 2026-05-13 | $179.10 | $179.10 | 259,800 | — | — |
| 2026-05-12 | $180.29 | $180.29 | 349,400 | — | — |
| 2026-05-11 | $180.22 | $180.22 | 375,700 | — | — |
| 2026-05-08 | $178.28 | $178.28 | 352,600 | — | — |
| 2026-05-07 | $178.80 | $178.80 | 557,800 | — | — |
| 2026-05-06 | $180.44 | $180.44 | 527,300 | — | — |
| 2026-05-05 | $195.23 | $195.23 | 385,900 | — | — |
| 2026-05-04 | $194.76 | $194.76 | 313,000 | — | — |
| 2026-05-01 | $189.90 | $189.90 | 232,200 | — | — |
| 2026-04-30 | $192.54 | $192.54 | 190,500 | — | — |
| 2026-04-29 | $192.63 | $192.63 | 331,000 | — | — |
| 2026-04-28 | $191.55 | $191.55 | 204,700 | — | — |
| 2026-04-27 | $188.11 | $188.11 | 234,100 | — | — |
| 2026-04-24 | $187.60 | $187.60 | 267,200 | — | — |
| 2026-04-23 | $188.65 | $188.65 | 312,200 | — | — |
| 2026-04-22 | $189.87 | $189.87 | 455,100 | — | — |
| 2026-04-21 | $185.01 | $185.01 | 566,500 | — | — |
| 2026-04-20 | $189.87 | $189.87 | 432,800 | — | — |
| 2026-04-17 | $193.48 | $193.48 | 342,500 | — | — |
| 2026-04-16 | $193.23 | $193.23 | 362,100 | — | — |
| 2026-04-15 | $191.99 | $191.99 | 239,500 | — | — |
| 2026-04-14 | $191.00 | $191.00 | 283,400 | — | — |
| 2026-04-13 | $198.00 | $198.00 | 297,300 | — | — |
| 2026-04-10 | $203.59 | $203.59 | 144,800 | — | — |
| 2026-04-09 | $203.33 | $203.33 | 256,500 | — | — |
| 2026-04-08 | $202.29 | $202.29 | 228,900 | — | — |
| 2026-04-07 | $207.76 | $207.76 | 185,400 | — | — |
| 2026-04-06 | $205.80 | $205.80 | 383,700 | — | — |
| 2026-04-02 | $207.00 | $207.00 | 336,900 | — | — |
| 2026-04-01 | $209.49 | $209.49 | 455,300 | — | — |
| 2026-03-31 | $211.57 | $211.57 | 290,900 | — | — |
| 2026-03-30 | $214.85 | $214.85 | 235,700 | — | — |
| 2026-03-27 | $216.42 | $216.42 | 253,100 | — | — |
| 2026-03-26 | $214.75 | $214.75 | 207,800 | — | — |
| 2026-03-25 | $212.96 | $212.96 | 184,000 | — | — |
| 2026-03-24 | $209.27 | $209.27 | 304,700 | — | — |
| 2026-03-23 | $207.42 | $207.42 | 539,900 | — | — |
| 2026-03-20 | $204.92 | $204.92 | 838,500 | — | — |
| 2026-03-19 | $203.87 | $203.87 | 446,000 | — | — |
| 2026-03-18 | $197.38 | $197.38 | 210,900 | — | — |
| 2026-03-17 | $199.72 | $199.72 | 276,100 | — | — |
| 2026-03-16 | $199.76 | $199.76 | 375,700 | — | — |
| 2026-03-13 | $196.64 | $196.64 | 324,500 | — | — |
| 2026-03-12 | $196.01 | $196.01 | 383,200 | — | — |
| 2026-03-11 | $195.75 | $195.75 | 342,100 | — | — |
| 2026-03-10 | $190.06 | $190.06 | 331,800 | — | — |
| 2026-03-09 | $197.06 | $197.06 | 688,500 | — | — |
| 2026-03-06 | $211.45 | $211.45 | 377,400 | — | — |
| 2026-03-05 | $210.47 | $210.47 | 371,600 | — | — |
| 2026-03-04 | $209.78 | $209.78 | 322,500 | — | — |
| 2026-03-03 | $210.82 | $210.82 | 759,200 | — | — |
| 2026-03-02 | $209.13 | $209.13 | 383,600 | — | — |
| 2026-02-27 | $208.66 | $208.66 | 360,200 | — | — |
| 2026-02-26 | $202.00 | $202.00 | 325,800 | — | — |
| 2026-02-25 | $199.67 | $199.67 | 594,800 | — | — |
| 2026-02-24 | $196.37 | $196.37 | 306,800 | — | — |
| 2026-02-23 | $198.00 | $198.00 | 421,800 | — | — |
| 2026-02-20 | $205.06 | $205.06 | 351,700 | — | — |
| 2026-02-19 | $201.56 | $201.56 | 449,300 | — | — |
| 2026-02-18 | $194.69 | $194.69 | 546,400 | — | — |
| 2026-02-17 | $195.15 | $195.15 | 305,300 | — | — |
| 2026-02-13 | $203.97 | $203.97 | 350,900 | — | — |
| 2026-02-12 | $199.50 | $199.50 | 301,000 | — | — |
| 2026-02-11 | $201.29 | $201.29 | 482,400 | — | — |
| 2026-02-10 | $204.37 | $204.37 | 258,200 | — | — |
| 2026-02-09 | $207.24 | $207.24 | 309,500 | — | — |
| 2026-02-06 | $212.22 | $212.22 | 210,800 | — | — |
| 2026-02-05 | $206.54 | $206.54 | 169,800 | — | — |
| 2026-02-04 | $205.28 | $205.28 | 207,100 | — | — |
| 2026-02-03 | $200.91 | $200.91 | 225,200 | — | — |
| 2026-02-02 | $194.51 | $194.51 | 215,100 | — | — |
| 2026-01-30 | $204.17 | $204.17 | 217,000 | — | — |
| 2026-01-29 | $200.32 | $200.32 | 244,000 | — | — |
| 2026-01-28 | $198.78 | $198.78 | 158,000 | — | — |
| 2026-01-27 | $193.34 | $193.34 | 164,100 | — | — |
| 2026-01-26 | $196.46 | $196.46 | 177,300 | — | — |
| 2026-01-23 | $194.12 | $194.12 | 220,400 | — | — |
| 2026-01-22 | $194.35 | $194.35 | 316,600 | — | — |
| 2026-01-21 | $195.44 | $195.44 | 359,700 | — | — |
| 2026-01-20 | $187.09 | $187.09 | 337,800 | — | — |
| 2026-01-16 | $178.94 | $178.94 | 177,500 | — | — |
| 2026-01-15 | $177.90 | $177.90 | 415,100 | — | — |
| 2026-01-14 | $176.58 | $176.58 | 432,900 | — | — |
| 2026-01-13 | $177.42 | $177.42 | 284,300 | — | — |
| 2026-01-12 | $177.12 | $177.12 | 377,300 | — | — |
| 2026-01-09 | $174.05 | $174.05 | 277,900 | — | — |
| 2026-01-08 | $179.49 | $179.49 | 421,800 | — | — |
| 2026-01-07 | $185.97 | $185.97 | 152,200 | — | — |
| 2026-01-06 | $185.26 | $185.26 | 281,700 | — | — |
| 2026-01-05 | $187.85 | $187.85 | 900,300 | — | — |
| 2026-01-02 | $206.16 | $206.16 | 159,200 | — | — |