Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.36 | $7.36 | 44,460 | — | — |
| 1998-12-30 | $6.98 | $6.98 | 36,180 | — | — |
| 1998-12-29 | $7.05 | $7.05 | 55,440 | — | — |
| 1998-12-28 | $6.60 | $6.60 | 50,220 | — | — |
| 1998-12-24 | $5.97 | $5.97 | 22,500 | — | — |
| 1998-12-23 | $5.83 | $5.83 | 133,740 | — | — |
| 1998-12-22 | $5.80 | $5.80 | 129,420 | — | — |
| 1998-12-21 | $5.97 | $5.97 | 88,920 | — | — |
| 1998-12-18 | $5.87 | $5.87 | 25,920 | — | — |
| 1998-12-17 | $5.97 | $5.97 | 82,620 | — | — |
| 1998-12-16 | $5.83 | $5.83 | 97,920 | — | — |
| 1998-12-15 | $5.83 | $5.83 | 93,420 | — | — |
| 1998-12-14 | $5.76 | $5.76 | 76,320 | — | — |
| 1998-12-11 | $6.08 | $6.08 | 71,100 | — | — |
| 1998-12-10 | $6.22 | $6.22 | 88,200 | — | — |
| 1998-12-09 | $6.39 | $6.39 | 237,240 | — | — |
| 1998-12-08 | $6.42 | $6.42 | 64,260 | — | — |
| 1998-12-07 | $6.70 | $6.70 | 133,200 | — | — |
| 1998-12-04 | $6.81 | $6.81 | 35,640 | — | — |
| 1998-12-03 | $6.74 | $6.74 | 88,740 | — | — |
| 1998-12-02 | $6.84 | $6.84 | 39,060 | — | — |
| 1998-12-01 | $7.05 | $7.05 | 58,680 | — | — |
| 1998-11-30 | $7.08 | $7.08 | 138,420 | — | — |
| 1998-11-27 | $6.88 | $6.87 | 14,400 | — | — |
| 1998-11-25 | $6.74 | $6.74 | 186,120 | — | — |
| 1998-11-24 | $6.60 | $6.60 | 85,140 | — | — |
| 1998-11-23 | $6.70 | $6.70 | 34,380 | — | — |
| 1998-11-20 | $6.91 | $6.91 | 26,460 | — | — |
| 1998-11-19 | $6.91 | $6.91 | 91,260 | — | — |
| 1998-11-18 | $6.94 | $6.94 | 69,480 | — | — |
| 1998-11-17 | $7.22 | $7.22 | 54,540 | — | — |
| 1998-11-16 | $7.57 | $7.57 | 28,440 | — | — |
| 1998-11-13 | $7.78 | $7.78 | 18,360 | — | — |
| 1998-11-12 | $7.92 | $7.92 | 27,180 | — | — |
| 1998-11-11 | $8.19 | $8.19 | 22,500 | — | — |
| 1998-11-10 | $8.44 | $8.44 | 34,920 | — | — |
| 1998-11-09 | $8.47 | $8.47 | 54,540 | — | — |
| 1998-11-06 | $8.54 | $8.54 | 55,260 | — | — |
| 1998-11-05 | $8.58 | $8.58 | 86,580 | — | — |
| 1998-11-04 | $8.78 | $8.78 | 35,100 | — | — |
| 1998-11-03 | $8.16 | $8.16 | 56,340 | — | — |
| 1998-11-02 | $8.06 | $8.06 | 111,600 | — | — |
| 1998-10-30 | $7.99 | $7.99 | 151,560 | — | — |
| 1998-10-29 | $7.53 | $7.53 | 41,760 | — | — |
| 1998-10-28 | $7.40 | $7.40 | 39,960 | — | — |
| 1998-10-27 | $7.08 | $7.08 | 75,960 | — | — |
| 1998-10-26 | $6.70 | $6.70 | 44,640 | — | — |
| 1998-10-23 | $6.18 | $6.18 | 63,000 | — | — |
| 1998-10-22 | $6.11 | $6.11 | 39,420 | — | — |
| 1998-10-21 | $6.11 | $6.11 | 59,400 | — | — |
| 1998-10-20 | $5.94 | $5.94 | 34,380 | — | — |
| 1998-10-19 | $5.56 | $5.56 | 65,520 | — | — |
| 1998-10-16 | $5.45 | $5.45 | 58,140 | — | — |
| 1998-10-15 | $5.63 | $5.62 | 30,240 | — | — |
| 1998-10-14 | $5.59 | $5.59 | 636,300 | — | — |
| 1998-10-13 | $5.69 | $5.69 | 916,200 | — | — |
| 1998-10-12 | $5.90 | $5.90 | 260,640 | — | — |
| 1998-10-09 | $6.28 | $6.28 | 141,300 | — | — |
| 1998-10-08 | $6.49 | $6.49 | 51,480 | — | — |
| 1998-10-07 | $6.77 | $6.77 | 31,500 | — | — |
| 1998-10-06 | $7.22 | $7.22 | 23,040 | — | — |
| 1998-10-05 | $7.01 | $7.01 | 26,820 | — | — |
| 1998-10-02 | $7.12 | $7.12 | 56,160 | — | — |
| 1998-10-01 | $7.08 | $7.08 | 109,980 | — | — |
| 1998-09-30 | $7.15 | $7.15 | 47,700 | — | — |
| 1998-09-29 | $7.08 | $7.08 | 73,980 | — | — |
| 1998-09-28 | $6.91 | $6.91 | 101,520 | — | — |
| 1998-09-25 | $7.01 | $7.01 | 444,060 | — | — |
| 1998-09-24 | $7.22 | $7.22 | 284,580 | — | — |
| 1998-09-23 | $9.44 | $9.44 | 11,700 | — | — |
| 1998-09-22 | $9.41 | $9.41 | 27,900 | — | — |
| 1998-09-21 | $9.10 | $9.10 | 18,360 | — | — |
| 1998-09-18 | $9.13 | $9.13 | 34,200 | — | — |
| 1998-09-17 | $8.82 | $8.82 | 19,080 | — | — |
| 1998-09-16 | $9.10 | $9.10 | 71,280 | — | — |
| 1998-09-15 | $9.41 | $9.41 | 9,900 | — | — |
| 1998-09-14 | $9.20 | $9.20 | 7,740 | — | — |
| 1998-09-11 | $9.10 | $9.10 | 16,740 | — | — |
| 1998-09-10 | $8.89 | $8.89 | 141,840 | — | — |
| 1998-09-09 | $9.06 | $9.06 | 14,040 | — | — |
| 1998-09-08 | $9.27 | $9.27 | 36,540 | — | — |
| 1998-09-04 | $8.96 | $8.96 | 25,020 | — | — |
| 1998-09-03 | $8.51 | $8.51 | 41,940 | — | — |
| 1998-09-02 | $8.78 | $8.78 | 37,440 | — | — |
| 1998-09-01 | $8.33 | $8.33 | 127,440 | — | — |
| 1998-08-31 | $8.78 | $8.78 | 36,540 | — | — |
| 1998-08-28 | $10.10 | $10.10 | 131,760 | — | — |
| 1998-08-27 | $11.11 | $11.11 | 130,320 | — | — |
| 1998-08-26 | $11.18 | $11.18 | 36,180 | — | — |
| 1998-08-25 | $11.11 | $11.11 | 14,040 | — | — |
| 1998-08-24 | $11.15 | $11.15 | 52,560 | — | — |
| 1998-08-21 | $11.18 | $11.18 | 19,980 | — | — |
| 1998-08-20 | $11.11 | $11.11 | 8,100 | — | — |
| 1998-08-19 | $11.11 | $11.11 | 33,660 | — | — |
| 1998-08-18 | $11.11 | $11.11 | 110,520 | — | — |
| 1998-08-17 | $11.11 | $11.11 | 22,680 | — | — |
| 1998-08-14 | $11.42 | $11.42 | 14,940 | — | — |
| 1998-08-13 | $11.39 | $11.39 | 23,940 | — | — |
| 1998-08-12 | $11.28 | $11.28 | 27,540 | — | — |
| 1998-08-11 | $10.97 | $10.97 | 24,300 | — | — |
| 1998-08-10 | $11.01 | $11.01 | 8,460 | — | — |
| 1998-08-07 | $10.90 | $10.90 | 38,700 | — | — |
| 1998-08-06 | $10.52 | $10.52 | 45,540 | — | — |
| 1998-08-05 | $10.69 | $10.69 | 156,780 | — | — |
| 1998-08-04 | $10.56 | $10.56 | 44,640 | — | — |
| 1998-08-03 | $10.28 | $10.28 | 26,280 | — | — |
| 1998-07-31 | $10.45 | $10.45 | 40,320 | — | — |
| 1998-07-30 | $11.11 | $11.11 | 26,100 | — | — |
| 1998-07-29 | $11.08 | $11.08 | 57,780 | — | — |
| 1998-07-28 | $10.90 | $10.90 | 121,320 | — | — |
| 1998-07-27 | $11.46 | $11.46 | 74,160 | — | — |
| 1998-07-24 | $11.70 | $11.70 | 228,600 | — | — |
| 1998-07-23 | $12.01 | $12.01 | 28,080 | — | — |
| 1998-07-22 | $12.01 | $12.01 | 12,060 | — | — |
| 1998-07-21 | $12.08 | $12.08 | 27,360 | — | — |
| 1998-07-20 | $12.64 | $12.64 | 15,300 | — | — |
| 1998-07-17 | $12.50 | $12.50 | 48,600 | — | — |
| 1998-07-16 | $12.50 | $12.50 | 87,120 | — | — |
| 1998-07-15 | $12.22 | $12.22 | 30,420 | — | — |
| 1998-07-14 | $12.15 | $12.15 | 12,420 | — | — |
| 1998-07-13 | $12.08 | $12.08 | 49,680 | — | — |
| 1998-07-10 | $11.84 | $11.84 | 49,680 | — | — |
| 1998-07-09 | $11.88 | $11.87 | 15,840 | — | — |
| 1998-07-08 | $11.91 | $11.91 | 16,740 | — | — |
| 1998-07-07 | $11.88 | $11.87 | 14,220 | — | — |
| 1998-07-06 | $11.94 | $11.94 | 14,400 | — | — |
| 1998-07-02 | $11.94 | $11.94 | 32,040 | — | — |
| 1998-07-01 | $12.01 | $12.01 | 18,540 | — | — |
| 1998-06-30 | $12.08 | $12.08 | 74,880 | — | — |
| 1998-06-29 | $11.88 | $11.87 | 59,580 | — | — |
| 1998-06-26 | $11.88 | $11.87 | 52,200 | — | — |
| 1998-06-25 | $11.70 | $11.70 | 64,080 | — | — |
| 1998-06-24 | $11.94 | $11.94 | 11,700 | — | — |
| 1998-06-23 | $12.05 | $12.05 | 18,000 | — | — |
| 1998-06-22 | $12.15 | $12.15 | 6,480 | — | — |
| 1998-06-19 | $12.12 | $12.12 | 27,000 | — | — |
| 1998-06-18 | $12.12 | $12.12 | 19,440 | — | — |
| 1998-06-17 | $12.05 | $12.05 | 51,120 | — | — |
| 1998-06-16 | $12.15 | $12.15 | 396,180 | — | — |
| 1998-06-15 | $12.01 | $12.01 | 14,760 | — | — |
| 1998-06-12 | $12.26 | $12.26 | 39,420 | — | — |
| 1998-06-11 | $12.53 | $12.53 | 19,980 | — | — |
| 1998-06-10 | $12.92 | $12.92 | 43,020 | — | — |
| 1998-06-09 | $12.60 | $12.60 | 36,360 | — | — |
| 1998-06-08 | $12.95 | $12.95 | 12,600 | — | — |
| 1998-06-05 | $13.19 | $13.19 | 88,560 | — | — |
| 1998-06-04 | $13.26 | $13.26 | 106,740 | — | — |
| 1998-06-03 | $13.44 | $13.44 | 86,220 | — | — |
| 1998-06-02 | $12.85 | $12.85 | 266,220 | — | — |
| 1998-06-01 | $12.64 | $12.64 | 13,500 | — | — |
| 1998-05-29 | $12.60 | $12.60 | 38,880 | — | — |
| 1998-05-28 | $12.60 | $12.60 | 33,840 | — | — |
| 1998-05-27 | $12.60 | $12.60 | 31,500 | — | — |
| 1998-05-26 | $12.81 | $12.81 | 56,700 | — | — |
| 1998-05-22 | $13.02 | $13.02 | 20,700 | — | — |
| 1998-05-21 | $13.30 | $13.30 | 58,500 | — | — |
| 1998-05-20 | $13.23 | $13.23 | 29,340 | — | — |
| 1998-05-19 | $13.23 | $13.23 | 29,520 | — | — |
| 1998-05-18 | $13.13 | $13.12 | 30,600 | — | — |
| 1998-05-15 | $13.26 | $13.26 | 79,020 | — | — |
| 1998-05-14 | $12.81 | $12.81 | 65,520 | — | — |
| 1998-05-13 | $13.37 | $13.37 | 37,260 | — | — |
| 1998-05-12 | $13.75 | $13.75 | 99,900 | — | — |
| 1998-05-11 | $14.10 | $14.10 | 78,300 | — | — |
| 1998-05-08 | $13.82 | $13.82 | 40,680 | — | — |
| 1998-05-07 | $13.61 | $13.61 | 26,820 | — | — |
| 1998-05-06 | $13.13 | $13.12 | 61,740 | — | — |
| 1998-05-05 | $13.44 | $13.44 | 48,420 | — | — |
| 1998-05-04 | $13.89 | $13.89 | 34,740 | — | — |
| 1998-05-01 | $13.54 | $13.54 | 47,340 | — | — |
| 1998-04-30 | $13.26 | $13.26 | 38,520 | — | — |
| 1998-04-29 | $13.44 | $13.44 | 32,940 | — | — |
| 1998-04-28 | $13.54 | $13.54 | 46,980 | — | — |
| 1998-04-27 | $13.65 | $13.65 | 86,580 | — | — |
| 1998-04-24 | $13.58 | $13.58 | 40,320 | — | — |
| 1998-04-23 | $13.75 | $13.75 | 23,220 | — | — |
| 1998-04-22 | $13.91 | $13.91 | 15,480 | — | — |
| 1998-04-21 | $13.89 | $13.89 | 49,860 | — | — |
| 1998-04-20 | $14.31 | $14.31 | 47,700 | — | — |
| 1998-04-17 | $14.03 | $14.03 | 44,460 | — | — |
| 1998-04-16 | $14.06 | $14.06 | 16,560 | — | — |
| 1998-04-15 | $14.06 | $14.06 | 48,240 | — | — |
| 1998-04-14 | $13.89 | $13.89 | 34,380 | — | — |
| 1998-04-13 | $13.96 | $13.96 | 175,320 | — | — |
| 1998-04-09 | $13.89 | $13.89 | 119,160 | — | — |
| 1998-04-08 | $13.47 | $13.47 | 13,680 | — | — |
| 1998-04-07 | $13.33 | $13.33 | 40,680 | — | — |
| 1998-04-06 | $13.75 | $13.75 | 23,940 | — | — |
| 1998-04-03 | $13.65 | $13.65 | 18,000 | — | — |
| 1998-04-02 | $13.61 | $13.61 | 242,100 | — | — |
| 1998-04-01 | $13.75 | $13.75 | 98,820 | — | — |
| 1998-03-31 | $13.30 | $13.30 | 80,100 | — | — |
| 1998-03-30 | $13.44 | $13.44 | 131,580 | — | — |
| 1998-03-27 | $13.54 | $13.54 | 110,880 | — | — |
| 1998-03-26 | $13.51 | $13.51 | 148,500 | — | — |
| 1998-03-25 | $13.40 | $13.40 | 49,500 | — | — |
| 1998-03-24 | $13.30 | $13.30 | 52,560 | — | — |
| 1998-03-23 | $13.58 | $13.58 | 20,880 | — | — |
| 1998-03-20 | $13.58 | $13.58 | 94,680 | — | — |
| 1998-03-19 | $13.58 | $13.58 | 61,020 | — | — |
| 1998-03-18 | $13.65 | $13.65 | 52,920 | — | — |
| 1998-03-17 | $13.54 | $13.54 | 60,660 | — | — |
| 1998-03-16 | $13.75 | $13.75 | 60,660 | — | — |
| 1998-03-13 | $13.51 | $13.51 | 45,180 | — | — |
| 1998-03-12 | $13.33 | $13.33 | 76,320 | — | — |
| 1998-03-11 | $13.54 | $13.54 | 113,040 | — | — |
| 1998-03-10 | $13.78 | $13.78 | 85,320 | — | — |
| 1998-03-09 | $13.75 | $13.75 | 49,320 | — | — |
| 1998-03-06 | $13.89 | $13.89 | 269,460 | — | — |
| 1998-03-05 | $13.33 | $13.33 | 124,560 | — | — |
| 1998-03-04 | $13.33 | $13.33 | 64,620 | — | — |
| 1998-03-03 | $13.47 | $13.47 | 90,180 | — | — |
| 1998-03-02 | $13.33 | $13.33 | 34,920 | — | — |
| 1998-02-27 | $13.26 | $13.26 | 10,620 | — | — |
| 1998-02-26 | $13.40 | $13.40 | 56,160 | — | — |
| 1998-02-25 | $13.19 | $13.19 | 56,160 | — | — |
| 1998-02-24 | $12.99 | $12.99 | 28,620 | — | — |
| 1998-02-23 | $12.81 | $12.81 | 13,320 | — | — |
| 1998-02-20 | $12.74 | $12.74 | 33,300 | — | — |
| 1998-02-19 | $13.06 | $13.06 | 29,340 | — | — |
| 1998-02-18 | $13.16 | $13.16 | 7,740 | — | — |
| 1998-02-17 | $13.06 | $13.06 | 23,580 | — | — |
| 1998-02-13 | $13.44 | $13.44 | 96,120 | — | — |
| 1998-02-12 | $13.72 | $13.72 | 40,500 | — | — |
| 1998-02-11 | $13.58 | $13.58 | 22,860 | — | — |
| 1998-02-10 | $13.58 | $13.58 | 10,620 | — | — |
| 1998-02-09 | $13.58 | $13.58 | 52,200 | — | — |
| 1998-02-06 | $13.30 | $13.30 | 11,160 | — | — |
| 1998-02-05 | $13.30 | $13.30 | 17,100 | — | — |
| 1998-02-04 | $13.30 | $13.30 | 33,300 | — | — |
| 1998-02-03 | $13.09 | $13.09 | 17,820 | — | — |
| 1998-02-02 | $12.99 | $12.99 | 41,580 | — | — |
| 1998-01-30 | $12.92 | $12.92 | 28,620 | — | — |
| 1998-01-29 | $12.95 | $12.95 | 103,320 | — | — |
| 1998-01-28 | $13.02 | $13.02 | 27,900 | — | — |
| 1998-01-27 | $12.81 | $12.81 | 44,640 | — | — |
| 1998-01-26 | $12.92 | $12.92 | 39,960 | — | — |
| 1998-01-23 | $13.13 | $13.12 | 16,020 | — | — |
| 1998-01-22 | $13.16 | $13.16 | 57,060 | — | — |
| 1998-01-21 | $13.19 | $13.19 | 100,440 | — | — |
| 1998-01-20 | $13.16 | $13.16 | 16,920 | — | — |
| 1998-01-16 | $13.23 | $13.23 | 39,600 | — | — |
| 1998-01-15 | $13.06 | $13.06 | 48,600 | — | — |
| 1998-01-14 | $12.85 | $12.85 | 20,700 | — | — |
| 1998-01-13 | $13.06 | $13.06 | 26,640 | — | — |
| 1998-01-12 | $12.71 | $12.71 | 30,060 | — | — |
| 1998-01-09 | $12.50 | $12.50 | 41,400 | — | — |
| 1998-01-08 | $13.61 | $13.61 | 39,060 | — | — |
| 1998-01-07 | $13.65 | $13.65 | 44,460 | — | — |
| 1998-01-06 | $13.82 | $13.82 | 42,660 | — | — |
| 1998-01-05 | $13.82 | $13.82 | 91,080 | — | — |
| 1998-01-02 | $13.85 | $13.85 | 10,800 | — | — |