Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $6.04 | $6.04 | 156,960 | — | — |
| 1992-12-30 | $5.69 | $5.69 | 1,188,720 | — | — |
| 1992-12-29 | $6.18 | $6.18 | 331,200 | — | — |
| 1992-12-28 | $6.39 | $6.39 | 45,720 | — | — |
| 1992-12-24 | $6.60 | $6.60 | 150,480 | — | — |
| 1992-12-23 | $6.39 | $6.39 | 347,400 | — | — |
| 1992-12-22 | $6.39 | $6.39 | 545,040 | — | — |
| 1992-12-21 | $6.39 | $6.39 | 143,280 | — | — |
| 1992-12-18 | $6.39 | $6.39 | 916,920 | — | — |
| 1992-12-17 | $6.67 | $6.67 | 859,680 | — | — |
| 1992-12-16 | $6.11 | $6.11 | 804,600 | — | — |
| 1992-12-15 | $5.90 | $5.90 | 913,680 | — | — |
| 1992-12-14 | $5.21 | $5.21 | 1,091,160 | — | — |
| 1992-12-11 | $4.34 | $4.34 | 2,041,920 | — | — |
| 1992-12-10 | $4.31 | $4.31 | 2,422,800 | — | — |