Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.33 | $0.33 | 42,600 |
| 2025-12-30 | $0.33 | $0.33 | 120,400 |
| 2025-12-29 | $0.34 | $0.34 | 86,000 |
| 2025-12-26 | $0.36 | $0.36 | 10,000 |
| 2025-12-24 | $0.38 | $0.38 | 67,500 |
| 2025-12-23 | $0.38 | $0.38 | 32,500 |
| 2025-12-22 | $0.31 | $0.31 | 254,200 |
| 2025-12-19 | $0.31 | $0.31 | 4,000 |
| 2025-12-18 | $0.32 | $0.32 | 2,300 |
| 2025-12-17 | $0.32 | $0.32 | 10,000 |
| 2025-12-16 | $0.33 | $0.33 | 24,800 |
| 2025-12-15 | $0.34 | $0.34 | 360,500 |
| 2025-12-12 | $0.35 | $0.35 | 206,200 |
| 2025-12-11 | $0.43 | $0.43 | 189,500 |
| 2025-12-10 | $0.42 | $0.42 | 207,000 |
| 2025-12-09 | $0.38 | $0.38 | 62,100 |
| 2025-12-08 | $0.39 | $0.39 | 19,600 |
| 2025-12-05 | $0.38 | $0.38 | 8,900 |
| 2025-12-04 | $0.37 | $0.37 | 20,500 |
| 2025-12-03 | $0.37 | $0.37 | 23,800 |
| 2025-12-02 | $0.38 | $0.38 | 23,800 |
| 2025-12-01 | $0.39 | $0.39 | 127,200 |
| 2025-11-28 | $0.36 | $0.36 | 33,300 |
| 2025-11-26 | $0.34 | $0.34 | 13,800 |
| 2025-11-25 | $0.33 | $0.33 | 6,200 |
| 2025-11-24 | $0.33 | $0.33 | 18,100 |
| 2025-11-21 | $0.32 | $0.32 | 83,900 |
| 2025-11-20 | $0.32 | $0.32 | 26,600 |
| 2025-11-19 | $0.30 | $0.30 | 57,000 |
| 2025-11-18 | $0.33 | $0.33 | 23,300 |
| 2025-11-17 | $0.31 | $0.31 | 36,400 |
| 2025-11-14 | $0.31 | $0.31 | 59,800 |
| 2025-11-13 | $0.32 | $0.32 | 27,800 |
| 2025-11-12 | $0.33 | $0.33 | 53,100 |
| 2025-11-11 | $0.34 | $0.34 | 10,300 |
| 2025-11-10 | $0.33 | $0.33 | 113,900 |
| 2025-11-07 | $0.31 | $0.31 | 110,800 |
| 2025-11-06 | $0.31 | $0.31 | 3,700 |
| 2025-11-05 | $0.31 | $0.31 | 21,800 |
| 2025-11-04 | $0.29 | $0.29 | 141,400 |
| 2025-11-03 | $0.31 | $0.31 | 39,500 |
| 2025-10-31 | $0.33 | $0.33 | 20,800 |
| 2025-10-30 | $0.34 | $0.34 | 15,500 |
| 2025-10-29 | $0.33 | $0.33 | 3,600 |
| 2025-10-28 | $0.32 | $0.32 | 19,800 |
| 2025-10-27 | $0.31 | $0.31 | 74,000 |
| 2025-10-24 | $0.36 | $0.36 | 37,300 |
| 2025-10-23 | $0.36 | $0.36 | 20,400 |
| 2025-10-22 | $0.36 | $0.36 | 62,800 |
| 2025-10-21 | $0.36 | $0.36 | 38,800 |
| 2025-10-20 | $0.35 | $0.35 | 114,100 |
| 2025-10-17 | $0.35 | $0.35 | 31,700 |
| 2025-10-16 | $0.37 | $0.37 | 141,700 |
| 2025-10-15 | $0.37 | $0.37 | 57,900 |
| 2025-10-14 | $0.38 | $0.38 | 94,600 |
| 2025-10-13 | $0.40 | $0.40 | 13,700 |
| 2025-10-10 | $0.38 | $0.38 | 92,400 |
| 2025-10-09 | $0.41 | $0.41 | 134,900 |
| 2025-10-08 | $0.43 | $0.43 | 171,700 |
| 2025-10-07 | $0.42 | $0.42 | 70,300 |
| 2025-10-06 | $0.42 | $0.42 | 219,000 |
| 2025-10-03 | $0.43 | $0.43 | 152,000 |
| 2025-10-02 | $0.43 | $0.43 | 219,700 |
| 2025-10-01 | $0.44 | $0.44 | 1,016,400 |
| 2025-09-30 | $0.42 | $0.42 | 29,700 |
| 2025-09-29 | $0.44 | $0.44 | 58,500 |
| 2025-09-26 | $0.47 | $0.47 | 178,900 |
| 2025-09-25 | $0.41 | $0.41 | 31,800 |
| 2025-09-24 | $0.38 | $0.38 | 21,900 |
| 2025-09-23 | $0.39 | $0.39 | 282,300 |
| 2025-09-22 | $0.41 | $0.41 | 97,100 |
| 2025-09-19 | $0.39 | $0.39 | 98,400 |
| 2025-09-18 | $0.39 | $0.39 | 18,100 |
| 2025-09-17 | $0.38 | $0.38 | 125,000 |
| 2025-09-16 | $0.39 | $0.39 | 109,800 |
| 2025-09-15 | $0.39 | $0.39 | 101,800 |
| 2025-09-12 | $0.40 | $0.40 | 185,100 |
| 2025-09-11 | $0.39 | $0.39 | 83,100 |
| 2025-09-10 | $0.42 | $0.42 | 61,600 |
| 2025-09-09 | $0.40 | $0.40 | 167,800 |
| 2025-09-08 | $0.42 | $0.42 | 438,000 |
| 2025-09-05 | $0.43 | $0.43 | 209,500 |
| 2025-09-04 | $0.41 | $0.41 | 161,400 |
| 2025-09-03 | $0.43 | $0.43 | 250,400 |
| 2025-09-02 | $0.36 | $0.36 | 368,000 |
| 2025-08-29 | $0.31 | $0.31 | 152,700 |
| 2025-08-28 | $0.28 | $0.28 | 8,400 |
| 2025-08-27 | $0.28 | $0.28 | 25,800 |
| 2025-08-26 | $0.28 | $0.28 | 24,400 |
| 2025-08-25 | $0.29 | $0.29 | 37,300 |
| 2025-08-22 | $0.27 | $0.27 | 33,100 |
| 2025-08-21 | $0.27 | $0.27 | 32,200 |
| 2025-08-20 | $0.27 | $0.27 | 54,600 |
| 2025-08-19 | $0.26 | $0.26 | 96,600 |
| 2025-08-18 | $0.26 | $0.26 | 19,500 |
| 2025-08-15 | $0.26 | $0.26 | 86,100 |
| 2025-08-14 | $0.26 | $0.26 | 41,500 |
| 2025-08-13 | $0.27 | $0.27 | 28,700 |
| 2025-08-12 | $0.26 | $0.26 | 36,500 |
| 2025-08-11 | $0.26 | $0.26 | 43,200 |
| 2025-08-08 | $0.27 | $0.27 | 15,800 |
| 2025-08-07 | $0.26 | $0.26 | 18,500 |
| 2025-08-06 | $0.24 | $0.24 | 36,300 |
| 2025-08-05 | $0.27 | $0.27 | 18,300 |
| 2025-08-04 | $0.27 | $0.27 | 62,000 |
| 2025-08-01 | $0.27 | $0.27 | 117,900 |
| 2025-07-31 | $0.25 | $0.25 | 16,000 |
| 2025-07-30 | $0.24 | $0.24 | 15,900 |
| 2025-07-29 | $0.25 | $0.25 | 14,200 |
| 2025-07-28 | $0.26 | $0.26 | 32,800 |
| 2025-07-25 | $0.27 | $0.27 | 19,400 |
| 2025-07-24 | $0.27 | $0.27 | 20,400 |
| 2025-07-23 | $0.28 | $0.28 | 31,100 |
| 2025-07-22 | $0.29 | $0.29 | 53,900 |
| 2025-07-21 | $0.29 | $0.29 | 57,400 |
| 2025-07-18 | $0.28 | $0.28 | 16,400 |
| 2025-07-17 | $0.27 | $0.27 | 31,600 |
| 2025-07-16 | $0.26 | $0.26 | 30,200 |
| 2025-07-15 | $0.27 | $0.27 | 10,300 |
| 2025-07-14 | $0.26 | $0.26 | 108,300 |
| 2025-07-11 | $0.27 | $0.27 | 35,800 |
| 2025-07-10 | $0.27 | $0.27 | 51,400 |
| 2025-07-09 | $0.28 | $0.28 | 81,300 |
| 2025-07-08 | $0.29 | $0.29 | 38,200 |
| 2025-07-07 | $0.30 | $0.30 | 54,400 |
| 2025-07-03 | $0.29 | $0.29 | 76,200 |
| 2025-07-02 | $0.31 | $0.31 | 27,500 |
| 2025-07-01 | $0.29 | $0.29 | 8,400 |
| 2025-06-30 | $0.30 | $0.30 | 48,900 |
| 2025-06-27 | $0.30 | $0.30 | 27,400 |
| 2025-06-26 | $0.30 | $0.30 | 186,600 |
| 2025-06-25 | $0.31 | $0.31 | 73,100 |
| 2025-06-24 | $0.31 | $0.31 | 269,800 |
| 2025-06-23 | $0.37 | $0.37 | 76,900 |
| 2025-06-20 | $0.35 | $0.35 | 321,500 |
| 2025-06-18 | $0.37 | $0.37 | 248,700 |
| 2025-06-17 | $0.41 | $0.41 | 26,600 |
| 2025-06-16 | $0.43 | $0.43 | 11,700 |
| 2025-06-13 | $0.46 | $0.46 | 168,400 |
| 2025-06-12 | $0.43 | $0.43 | 355,500 |
| 2025-06-11 | $0.41 | $0.41 | 330,700 |
| 2025-06-10 | $0.44 | $0.44 | 568,900 |
| 2025-06-09 | $0.47 | $0.47 | 752,400 |
| 2025-06-06 | $0.41 | $0.41 | 314,700 |
| 2025-06-05 | $0.38 | $0.38 | 320,400 |
| 2025-06-04 | $0.34 | $0.34 | 69,600 |
| 2025-06-03 | $0.34 | $0.34 | 11,200 |
| 2025-06-02 | $0.33 | $0.33 | 80,900 |
| 2025-05-30 | $0.33 | $0.33 | 177,100 |
| 2025-05-29 | $0.33 | $0.33 | 11,700 |
| 2025-05-28 | $0.32 | $0.32 | 36,700 |
| 2025-05-27 | $0.32 | $0.32 | 145,100 |
| 2025-05-23 | $0.33 | $0.33 | 108,000 |
| 2025-05-22 | $0.30 | $0.30 | 66,000 |
| 2025-05-21 | $0.32 | $0.32 | 43,300 |
| 2025-05-20 | $0.30 | $0.30 | 164,600 |
| 2025-05-19 | $0.32 | $0.32 | 64,500 |
| 2025-05-16 | $0.30 | $0.30 | 16,200 |
| 2025-05-15 | $0.31 | $0.31 | 57,300 |
| 2025-05-14 | $0.30 | $0.30 | 293,800 |
| 2025-05-13 | $0.30 | $0.30 | 164,500 |
| 2025-05-12 | $0.30 | $0.30 | 264,200 |
| 2025-05-09 | $0.32 | $0.32 | 52,400 |
| 2025-05-08 | $0.32 | $0.32 | 312,900 |
| 2025-05-07 | $0.32 | $0.32 | 103,200 |
| 2025-05-06 | $0.29 | $0.29 | 348,900 |
| 2025-05-05 | $0.31 | $0.31 | 236,900 |
| 2025-05-02 | $0.26 | $0.26 | 156,800 |
| 2025-05-01 | $0.21 | $0.21 | 19,200 |
| 2025-04-30 | $0.20 | $0.20 | 30,700 |
| 2025-04-29 | $0.21 | $0.21 | 111,500 |
| 2025-04-28 | $0.21 | $0.21 | 19,200 |
| 2025-04-25 | $0.23 | $0.23 | 25,300 |
| 2025-04-24 | $0.25 | $0.25 | 11,100 |
| 2025-04-23 | $0.23 | $0.23 | 11,700 |
| 2025-04-22 | $0.24 | $0.24 | 4,100 |
| 2025-04-21 | $0.24 | $0.24 | 59,200 |
| 2025-04-17 | $0.24 | $0.24 | 62,500 |
| 2025-04-16 | $0.25 | $0.25 | 109,300 |
| 2025-04-15 | $0.19 | $0.19 | 61,700 |
| 2025-04-14 | $0.20 | $0.20 | 34,600 |
| 2025-04-11 | $0.21 | $0.21 | 144,200 |
| 2025-04-10 | $0.21 | $0.21 | 106,500 |
| 2025-04-09 | $0.22 | $0.22 | 65,100 |
| 2025-04-08 | $0.20 | $0.20 | 105,800 |
| 2025-04-07 | $0.22 | $0.21 | 66,000 |
| 2025-04-04 | $0.23 | $0.23 | 118,500 |
| 2025-04-03 | $0.26 | $0.26 | 78,400 |
| 2025-04-02 | $0.25 | $0.25 | 4,600 |
| 2025-04-01 | $0.25 | $0.25 | 63,800 |
| 2025-03-31 | $0.25 | $0.25 | 94,400 |
| 2025-03-28 | $0.25 | $0.25 | 74,800 |
| 2025-03-27 | $0.28 | $0.28 | 250,300 |
| 2025-03-26 | $0.28 | $0.28 | 161,400 |
| 2025-03-25 | $0.28 | $0.28 | 90,900 |
| 2025-03-24 | $0.27 | $0.27 | 38,800 |
| 2025-03-21 | $0.27 | $0.27 | 318,000 |
| 2025-03-20 | $0.28 | $0.28 | 526,600 |
| 2025-03-19 | $0.24 | $0.24 | 21,200 |
| 2025-03-18 | $0.25 | $0.25 | 27,400 |
| 2025-03-17 | $0.27 | $0.27 | 324,400 |
| 2025-03-14 | $0.28 | $0.28 | 57,400 |
| 2025-03-13 | $0.26 | $0.26 | 22,200 |
| 2025-03-12 | $0.28 | $0.28 | 9,000 |
| 2025-03-11 | $0.28 | $0.28 | 34,400 |
| 2025-03-10 | $0.30 | $0.30 | 18,300 |
| 2025-03-07 | $0.29 | $0.29 | 132,200 |
| 2025-03-06 | $0.27 | $0.27 | 25,300 |
| 2025-03-05 | $0.25 | $0.25 | 33,500 |
| 2025-03-04 | $0.25 | $0.25 | 0 |
| 2025-03-03 | $0.25 | $0.25 | 84,100 |
| 2025-02-28 | $0.25 | $0.25 | 143,900 |
| 2025-02-27 | $0.24 | $0.24 | 38,900 |
| 2025-02-26 | $0.25 | $0.25 | 37,400 |
| 2025-02-25 | $0.23 | $0.23 | 162,800 |
| 2025-02-24 | $0.26 | $0.26 | 82,300 |
| 2025-02-21 | $0.26 | $0.26 | 123,100 |
| 2025-02-20 | $0.28 | $0.28 | 69,500 |
| 2025-02-19 | $0.28 | $0.28 | 59,700 |
| 2025-02-18 | $0.27 | $0.27 | 72,000 |
| 2025-02-14 | $0.28 | $0.28 | 175,100 |
| 2025-02-13 | $0.28 | $0.28 | 438,800 |
| 2025-02-12 | $0.31 | $0.31 | 7,100 |
| 2025-02-11 | $0.32 | $0.32 | 26,700 |
| 2025-02-10 | $0.31 | $0.31 | 164,700 |
| 2025-02-07 | $0.34 | $0.34 | 52,200 |
| 2025-02-06 | $0.36 | $0.36 | 145,900 |
| 2025-02-05 | $0.33 | $0.33 | 52,300 |
| 2025-02-04 | $0.35 | $0.35 | 45,600 |
| 2025-02-03 | $0.33 | $0.33 | 117,700 |
| 2025-01-31 | $0.35 | $0.35 | 51,600 |
| 2025-01-30 | $0.34 | $0.34 | 50,900 |
| 2025-01-29 | $0.33 | $0.33 | 74,600 |
| 2025-01-28 | $0.36 | $0.36 | 8,000 |
| 2025-01-27 | $0.35 | $0.35 | 50,900 |
| 2025-01-24 | $0.34 | $0.34 | 36,100 |
| 2025-01-23 | $0.33 | $0.33 | 70,400 |
| 2025-01-22 | $0.34 | $0.34 | 70,100 |
| 2025-01-21 | $0.37 | $0.37 | 55,400 |
| 2025-01-17 | $0.39 | $0.39 | 37,100 |
| 2025-01-16 | $0.39 | $0.39 | 17,400 |
| 2025-01-15 | $0.38 | $0.38 | 14,400 |
| 2025-01-14 | $0.37 | $0.37 | 18,000 |
| 2025-01-13 | $0.37 | $0.37 | 246,400 |
| 2025-01-10 | $0.38 | $0.38 | 144,800 |
| 2025-01-08 | $0.39 | $0.39 | 56,600 |
| 2025-01-07 | $0.39 | $0.39 | 19,100 |
| 2025-01-06 | $0.39 | $0.39 | 52,200 |
| 2025-01-03 | $0.39 | $0.39 | 79,000 |
| 2025-01-02 | $0.39 | $0.39 | 96,100 |