Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.35 | $0.35 | 33,100 |
| 2024-12-30 | $0.36 | $0.36 | 42,500 |
| 2024-12-27 | $0.37 | $0.37 | 49,000 |
| 2024-12-26 | $0.40 | $0.40 | 28,800 |
| 2024-12-24 | $0.37 | $0.37 | 32,000 |
| 2024-12-23 | $0.35 | $0.35 | 158,000 |
| 2024-12-20 | $0.34 | $0.34 | 71,700 |
| 2024-12-19 | $0.34 | $0.34 | 19,300 |
| 2024-12-18 | $0.37 | $0.37 | 79,100 |
| 2024-12-17 | $0.35 | $0.35 | 54,300 |
| 2024-12-16 | $0.34 | $0.34 | 136,100 |
| 2024-12-13 | $0.36 | $0.36 | 114,400 |
| 2024-12-12 | $0.32 | $0.32 | 70,100 |
| 2024-12-11 | $0.33 | $0.33 | 75,600 |
| 2024-12-10 | $0.34 | $0.34 | 36,500 |
| 2024-12-09 | $0.34 | $0.34 | 29,900 |
| 2024-12-06 | $0.34 | $0.34 | 33,100 |
| 2024-12-05 | $0.36 | $0.36 | 17,200 |
| 2024-12-04 | $0.36 | $0.36 | 55,700 |
| 2024-12-03 | $0.37 | $0.37 | 1,900 |
| 2024-12-02 | $0.37 | $0.37 | 109,300 |
| 2024-11-29 | $0.35 | $0.35 | 2,700 |
| 2024-11-27 | $0.37 | $0.37 | 10,300 |
| 2024-11-26 | $0.36 | $0.36 | 22,200 |
| 2024-11-25 | $0.36 | $0.36 | 10,200 |
| 2024-11-22 | $0.38 | $0.38 | 14,400 |
| 2024-11-21 | $0.36 | $0.36 | 32,700 |
| 2024-11-20 | $0.33 | $0.33 | 37,300 |
| 2024-11-19 | $0.34 | $0.34 | 43,900 |
| 2024-11-18 | $0.33 | $0.33 | 76,600 |
| 2024-11-15 | $0.34 | $0.34 | 71,500 |
| 2024-11-14 | $0.35 | $0.35 | 34,000 |
| 2024-11-13 | $0.38 | $0.38 | 4,000 |
| 2024-11-12 | $0.39 | $0.39 | 90,600 |
| 2024-11-11 | $0.39 | $0.39 | 127,900 |
| 2024-11-08 | $0.43 | $0.43 | 32,200 |
| 2024-11-07 | $0.43 | $0.43 | 40,000 |
| 2024-11-06 | $0.43 | $0.43 | 75,200 |
| 2024-11-05 | $0.46 | $0.46 | 27,000 |
| 2024-11-04 | $0.45 | $0.45 | 18,000 |
| 2024-11-01 | $0.45 | $0.45 | 42,300 |
| 2024-10-31 | $0.45 | $0.45 | 228,800 |
| 2024-10-30 | $0.49 | $0.49 | 52,200 |
| 2024-10-29 | $0.51 | $0.51 | 194,200 |
| 2024-10-28 | $0.51 | $0.51 | 57,800 |
| 2024-10-25 | $0.48 | $0.48 | 15,700 |
| 2024-10-24 | $0.49 | $0.49 | 130,800 |
| 2024-10-23 | $0.50 | $0.50 | 106,700 |
| 2024-10-22 | $0.53 | $0.53 | 10,200 |
| 2024-10-21 | $0.53 | $0.53 | 17,700 |
| 2024-10-18 | $0.54 | $0.54 | 61,000 |
| 2024-10-17 | $0.56 | $0.56 | 39,100 |
| 2024-10-16 | $0.56 | $0.56 | 19,700 |
| 2024-10-15 | $0.55 | $0.55 | 83,000 |
| 2024-10-14 | $0.50 | $0.50 | 4,900 |
| 2024-10-11 | $0.50 | $0.50 | 110,300 |
| 2024-10-10 | $0.48 | $0.48 | 42,900 |
| 2024-10-09 | $0.44 | $0.44 | 4,100 |
| 2024-10-08 | $0.44 | $0.44 | 17,600 |
| 2024-10-07 | $0.45 | $0.45 | 29,900 |
| 2024-10-04 | $0.49 | $0.49 | 18,600 |
| 2024-10-03 | $0.47 | $0.47 | 30,400 |
| 2024-10-02 | $0.48 | $0.48 | 23,500 |
| 2024-10-01 | $0.47 | $0.47 | 33,000 |
| 2024-09-30 | $0.47 | $0.47 | 36,700 |
| 2024-09-27 | $0.44 | $0.44 | 23,100 |
| 2024-09-26 | $0.43 | $0.43 | 59,200 |
| 2024-09-25 | $0.47 | $0.47 | 69,400 |
| 2024-09-24 | $0.48 | $0.48 | 67,900 |
| 2024-09-23 | $0.47 | $0.47 | 56,600 |
| 2024-09-20 | $0.47 | $0.47 | 88,800 |
| 2024-09-19 | $0.48 | $0.48 | 10,000 |
| 2024-09-18 | $0.49 | $0.49 | 18,000 |
| 2024-09-17 | $0.48 | $0.48 | 15,100 |
| 2024-09-16 | $0.49 | $0.49 | 45,700 |
| 2024-09-13 | $0.47 | $0.47 | 20,100 |
| 2024-09-12 | $0.48 | $0.48 | 108,500 |
| 2024-09-11 | $0.43 | $0.43 | 20,000 |
| 2024-09-10 | $0.44 | $0.44 | 41,100 |
| 2024-09-09 | $0.45 | $0.45 | 84,800 |
| 2024-09-06 | $0.42 | $0.42 | 36,800 |
| 2024-09-05 | $0.41 | $0.41 | 69,100 |
| 2024-09-04 | $0.44 | $0.44 | 68,400 |
| 2024-09-03 | $0.41 | $0.41 | 99,600 |
| 2024-08-30 | $0.44 | $0.44 | 11,100 |
| 2024-08-29 | $0.41 | $0.41 | 56,100 |
| 2024-08-28 | $0.43 | $0.43 | 27,300 |
| 2024-08-27 | $0.43 | $0.43 | 113,600 |
| 2024-08-26 | $0.42 | $0.42 | 242,900 |
| 2024-08-23 | $0.42 | $0.42 | 79,000 |
| 2024-08-22 | $0.42 | $0.42 | 54,800 |
| 2024-08-21 | $0.45 | $0.45 | 77,400 |
| 2024-08-20 | $0.47 | $0.47 | 10,600 |
| 2024-08-19 | $0.48 | $0.48 | 23,500 |
| 2024-08-16 | $0.48 | $0.48 | 33,400 |
| 2024-08-15 | $0.43 | $0.43 | 46,100 |
| 2024-08-14 | $0.50 | $0.50 | 27,200 |
| 2024-08-13 | $0.50 | $0.50 | 49,000 |
| 2024-08-12 | $0.43 | $0.43 | 51,200 |
| 2024-08-09 | $0.40 | $0.40 | 68,900 |
| 2024-08-08 | $0.40 | $0.40 | 103,900 |
| 2024-08-07 | $0.43 | $0.43 | 31,100 |
| 2024-08-06 | $0.43 | $0.43 | 64,800 |
| 2024-08-05 | $0.50 | $0.49 | 10,600 |
| 2024-08-02 | $0.47 | $0.47 | 74,900 |
| 2024-08-01 | $0.49 | $0.49 | 81,200 |
| 2024-07-31 | $0.53 | $0.53 | 134,100 |
| 2024-07-30 | $0.52 | $0.52 | 52,600 |
| 2024-07-29 | $0.50 | $0.50 | 93,100 |
| 2024-07-26 | $0.50 | $0.50 | 33,100 |
| 2024-07-25 | $0.51 | $0.51 | 21,000 |
| 2024-07-24 | $0.50 | $0.50 | 21,800 |
| 2024-07-23 | $0.47 | $0.47 | 42,500 |
| 2024-07-22 | $0.50 | $0.49 | 29,100 |
| 2024-07-19 | $0.53 | $0.53 | 16,600 |
| 2024-07-18 | $0.50 | $0.50 | 32,600 |
| 2024-07-17 | $0.53 | $0.53 | 17,100 |
| 2024-07-16 | $0.53 | $0.53 | 101,500 |
| 2024-07-15 | $0.56 | $0.56 | 82,600 |
| 2024-07-12 | $0.58 | $0.58 | 58,100 |
| 2024-07-11 | $0.58 | $0.58 | 35,200 |
| 2024-07-10 | $0.56 | $0.56 | 29,100 |
| 2024-07-09 | $0.57 | $0.57 | 29,300 |
| 2024-07-08 | $0.56 | $0.56 | 58,900 |
| 2024-07-05 | $0.55 | $0.55 | 44,900 |
| 2024-07-03 | $0.50 | $0.49 | 35,700 |
| 2024-07-02 | $0.49 | $0.49 | 22,900 |
| 2024-07-01 | $0.50 | $0.50 | 73,300 |
| 2024-06-28 | $0.52 | $0.52 | 135,100 |
| 2024-06-27 | $0.49 | $0.49 | 106,500 |
| 2024-06-26 | $0.51 | $0.51 | 16,600 |
| 2024-06-25 | $0.56 | $0.56 | 97,300 |
| 2024-06-24 | $0.56 | $0.56 | 33,900 |
| 2024-06-21 | $0.57 | $0.57 | 268,000 |
| 2024-06-20 | $0.56 | $0.56 | 187,900 |
| 2024-06-18 | $0.60 | $0.60 | 116,100 |
| 2024-06-17 | $0.58 | $0.58 | 141,200 |
| 2024-06-14 | $0.64 | $0.64 | 28,000 |
| 2024-06-13 | $0.63 | $0.63 | 102,500 |
| 2024-06-12 | $0.67 | $0.67 | 47,700 |
| 2024-06-11 | $0.68 | $0.68 | 94,800 |
| 2024-06-10 | $0.67 | $0.67 | 120,700 |
| 2024-06-07 | $0.69 | $0.69 | 100,900 |
| 2024-06-06 | $0.72 | $0.72 | 85,500 |
| 2024-06-05 | $0.68 | $0.68 | 48,900 |
| 2024-06-04 | $0.66 | $0.66 | 77,000 |
| 2024-06-03 | $0.68 | $0.68 | 139,900 |
| 2024-05-31 | $0.70 | $0.70 | 12,200 |
| 2024-05-30 | $0.71 | $0.71 | 29,300 |
| 2024-05-29 | $0.70 | $0.70 | 103,700 |
| 2024-05-28 | $0.69 | $0.69 | 264,000 |
| 2024-05-24 | $0.74 | $0.74 | 52,800 |
| 2024-05-23 | $0.73 | $0.73 | 130,000 |
| 2024-05-22 | $0.75 | $0.75 | 102,000 |
| 2024-05-21 | $0.78 | $0.78 | 134,300 |
| 2024-05-20 | $0.82 | $0.82 | 234,800 |
| 2024-05-17 | $0.80 | $0.80 | 217,300 |
| 2024-05-16 | $0.72 | $0.72 | 92,500 |
| 2024-05-15 | $0.70 | $0.70 | 39,300 |
| 2024-05-14 | $0.69 | $0.69 | 93,500 |
| 2024-05-13 | $0.70 | $0.70 | 82,000 |
| 2024-05-10 | $0.73 | $0.73 | 117,000 |
| 2024-05-09 | $0.70 | $0.70 | 108,000 |
| 2024-05-08 | $0.70 | $0.70 | 124,800 |
| 2024-05-07 | $0.70 | $0.70 | 178,400 |
| 2024-05-06 | $0.76 | $0.76 | 82,000 |
| 2024-05-03 | $0.75 | $0.75 | 87,600 |
| 2024-05-02 | $0.75 | $0.75 | 354,300 |
| 2024-05-01 | $0.76 | $0.76 | 124,300 |
| 2024-04-30 | $0.76 | $0.76 | 162,200 |
| 2024-04-29 | $0.80 | $0.80 | 300,200 |
| 2024-04-26 | $0.88 | $0.88 | 96,000 |
| 2024-04-25 | $0.83 | $0.83 | 74,500 |
| 2024-04-24 | $0.84 | $0.84 | 102,300 |
| 2024-04-23 | $0.84 | $0.84 | 222,000 |
| 2024-04-22 | $0.85 | $0.85 | 364,300 |
| 2024-04-19 | $0.81 | $0.81 | 241,500 |
| 2024-04-18 | $0.78 | $0.78 | 269,500 |
| 2024-04-17 | $0.84 | $0.84 | 493,600 |
| 2024-04-16 | $0.92 | $0.92 | 1,010,500 |
| 2024-04-15 | $0.98 | $0.98 | 1,091,300 |
| 2024-04-12 | $0.87 | $0.87 | 63,800 |
| 2024-04-11 | $0.84 | $0.84 | 98,900 |
| 2024-04-10 | $0.82 | $0.82 | 444,600 |
| 2024-04-09 | $0.80 | $0.80 | 492,800 |
| 2024-04-08 | $0.74 | $0.74 | 271,200 |
| 2024-04-05 | $0.74 | $0.74 | 127,500 |
| 2024-04-04 | $0.72 | $0.72 | 67,900 |
| 2024-04-03 | $0.70 | $0.70 | 419,500 |
| 2024-04-02 | $0.69 | $0.69 | 134,100 |
| 2024-04-01 | $0.73 | $0.73 | 49,700 |
| 2024-03-28 | $0.73 | $0.73 | 51,400 |
| 2024-03-27 | $0.72 | $0.72 | 29,400 |
| 2024-03-26 | $0.67 | $0.67 | 67,600 |
| 2024-03-25 | $0.69 | $0.69 | 15,500 |
| 2024-03-22 | $0.72 | $0.72 | 38,300 |
| 2024-03-21 | $0.77 | $0.77 | 23,800 |
| 2024-03-20 | $0.94 | $0.94 | 173,200 |
| 2024-03-19 | $0.86 | $0.86 | 120,500 |
| 2024-03-18 | $0.80 | $0.80 | 2,500 |
| 2024-03-15 | $0.79 | $0.79 | 13,500 |
| 2024-03-14 | $0.83 | $0.83 | 213,200 |
| 2024-03-13 | $0.84 | $0.84 | 53,600 |
| 2024-03-12 | $0.83 | $0.83 | 2,300 |
| 2024-03-11 | $0.85 | $0.85 | 44,900 |
| 2024-03-08 | $0.87 | $0.87 | 50,200 |
| 2024-03-07 | $0.88 | $0.87 | 39,000 |
| 2024-03-06 | $0.86 | $0.86 | 140,900 |
| 2024-03-05 | $0.75 | $0.75 | 68,100 |
| 2024-03-04 | $0.72 | $0.72 | 36,000 |
| 2024-03-01 | $0.77 | $0.77 | 100,400 |
| 2024-02-29 | $0.63 | $0.63 | 43,200 |
| 2024-02-28 | $0.60 | $0.60 | 13,400 |
| 2024-02-27 | $0.61 | $0.61 | 15,600 |
| 2024-02-26 | $0.64 | $0.64 | 8,000 |
| 2024-02-23 | $0.65 | $0.65 | 58,300 |
| 2024-02-22 | $0.66 | $0.66 | 40,800 |
| 2024-02-21 | $0.65 | $0.65 | 12,000 |
| 2024-02-20 | $0.67 | $0.67 | 79,400 |
| 2024-02-16 | $0.63 | $0.63 | 12,800 |
| 2024-02-15 | $0.66 | $0.66 | 40,100 |
| 2024-02-14 | $0.62 | $0.62 | 57,000 |
| 2024-02-13 | $0.62 | $0.62 | 30,100 |
| 2024-02-12 | $0.67 | $0.67 | 10,000 |
| 2024-02-09 | $0.70 | $0.70 | 18,000 |
| 2024-02-08 | $0.67 | $0.67 | 70,800 |
| 2024-02-07 | $0.72 | $0.72 | 31,100 |
| 2024-02-06 | $0.69 | $0.69 | 44,200 |
| 2024-02-05 | $0.67 | $0.67 | 42,500 |
| 2024-02-02 | $0.72 | $0.72 | 4,100 |
| 2024-02-01 | $0.74 | $0.74 | 20,300 |
| 2024-01-31 | $0.74 | $0.74 | 74,000 |
| 2024-01-30 | $0.68 | $0.68 | 20,400 |
| 2024-01-29 | $0.62 | $0.62 | 21,800 |
| 2024-01-26 | $0.64 | $0.64 | 38,500 |
| 2024-01-25 | $0.65 | $0.65 | 4,000 |
| 2024-01-24 | $0.66 | $0.66 | 41,300 |
| 2024-01-23 | $0.70 | $0.70 | 23,300 |
| 2024-01-22 | $0.72 | $0.72 | 77,800 |
| 2024-01-19 | $0.76 | $0.76 | 49,900 |
| 2024-01-18 | $0.69 | $0.69 | 39,100 |
| 2024-01-17 | $0.73 | $0.73 | 32,800 |
| 2024-01-16 | $0.66 | $0.66 | 33,400 |
| 2024-01-12 | $0.73 | $0.73 | 59,400 |
| 2024-01-11 | $0.71 | $0.71 | 75,700 |
| 2024-01-10 | $0.67 | $0.67 | 62,600 |
| 2024-01-09 | $0.65 | $0.65 | 34,400 |
| 2024-01-08 | $0.59 | $0.59 | 43,700 |
| 2024-01-05 | $0.63 | $0.63 | 9,200 |
| 2024-01-04 | $0.60 | $0.60 | 42,500 |
| 2024-01-03 | $0.63 | $0.63 | 28,800 |
| 2024-01-02 | $0.66 | $0.66 | 34,600 |