Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.22 | $0.22 | 4,600 |
| 2026-08-26 | $0.22 | $0.22 | 8,500 |
| 2026-08-25 | $0.22 | $0.22 | 25,600 |
| 2026-08-24 | $0.22 | $0.22 | 33,800 |
| 2026-08-21 | $0.25 | $0.25 | 40,600 |
| 2026-08-20 | $0.26 | $0.26 | 28,700 |
| 2026-08-19 | $0.25 | $0.25 | 48,600 |
| 2026-08-18 | $0.22 | $0.22 | 14,300 |
| 2026-08-17 | $0.21 | $0.21 | 59,600 |
| 2026-08-14 | $0.25 | $0.25 | 12,000 |
| 2026-08-13 | $0.25 | $0.25 | 9,400 |
| 2026-08-12 | $0.26 | $0.26 | 21,200 |
| 2026-08-11 | $0.26 | $0.26 | 19,200 |
| 2026-08-10 | $0.25 | $0.25 | 23,000 |
| 2026-08-07 | $0.23 | $0.23 | 32,400 |
| 2026-08-06 | $0.23 | $0.23 | 21,700 |
| 2026-08-05 | $0.25 | $0.25 | 35,100 |
| 2026-08-04 | $0.22 | $0.22 | 39,300 |
| 2026-08-03 | $0.20 | $0.20 | 38,800 |
| 2026-07-31 | $0.20 | $0.20 | 2,700 |
| 2026-07-30 | $0.19 | $0.19 | 217,900 |
| 2026-07-29 | $0.21 | $0.21 | 3,800 |
| 2026-07-28 | $0.19 | $0.19 | 21,900 |
| 2026-07-27 | $0.19 | $0.19 | 15,600 |
| 2026-07-24 | $0.20 | $0.20 | 100 |
| 2026-07-23 | $0.20 | $0.20 | 2,900 |
| 2026-07-22 | $0.21 | $0.21 | 14,200 |
| 2026-07-21 | $0.19 | $0.19 | 21,600 |
| 2026-07-20 | $0.20 | $0.20 | 0 |
| 2026-07-17 | $0.20 | $0.20 | 5,600 |
| 2026-07-16 | $0.21 | $0.21 | 16,600 |
| 2026-07-15 | $0.22 | $0.22 | 16,500 |
| 2026-07-14 | $0.22 | $0.22 | 30,400 |
| 2026-07-13 | $0.24 | $0.24 | 400 |
| 2026-07-10 | $0.24 | $0.24 | 300 |
| 2026-07-09 | $0.25 | $0.25 | 1,900 |
| 2026-07-08 | $0.26 | $0.26 | 0 |
| 2026-07-07 | $0.26 | $0.26 | 21,000 |
| 2026-07-06 | $0.25 | $0.25 | 15,100 |
| 2026-07-02 | $0.25 | $0.25 | 12,700 |
| 2026-07-01 | $0.23 | $0.23 | 1,800 |
| 2026-06-30 | $0.24 | $0.24 | 3,100 |
| 2026-06-29 | $0.24 | $0.24 | 900 |
| 2026-06-26 | $0.23 | $0.23 | 7,800 |
| 2026-06-25 | $0.26 | $0.26 | 2,100 |
| 2026-06-24 | $0.26 | $0.26 | 0 |
| 2026-06-23 | $0.26 | $0.26 | 4,000 |
| 2026-06-22 | $0.27 | $0.27 | 900 |
| 2026-06-18 | $0.26 | $0.26 | 20,100 |
| 2026-06-17 | $0.25 | $0.25 | 14,800 |
| 2026-06-16 | $0.27 | $0.27 | 6,700 |
| 2026-06-15 | $0.28 | $0.28 | 31,100 |
| 2026-06-12 | $0.27 | $0.27 | 41,800 |
| 2026-06-11 | $0.26 | $0.26 | 2,100 |
| 2026-06-10 | $0.26 | $0.26 | 27,100 |
| 2026-06-09 | $0.29 | $0.29 | 200 |
| 2026-06-08 | $0.27 | $0.27 | 19,400 |
| 2026-06-05 | $0.30 | $0.30 | 0 |
| 2026-06-04 | $0.30 | $0.30 | 0 |
| 2026-06-03 | $0.30 | $0.30 | 1,000 |
| 2026-06-02 | $0.29 | $0.29 | 27,700 |
| 2026-06-01 | $0.29 | $0.29 | 5,800 |
| 2026-05-29 | $0.29 | $0.29 | 20,300 |
| 2026-05-28 | $0.29 | $0.29 | 300 |
| 2026-05-27 | $0.29 | $0.29 | 55,100 |
| 2026-05-26 | $0.29 | $0.29 | 0 |
| 2026-05-22 | $0.29 | $0.29 | 43,000 |
| 2026-05-21 | $0.30 | $0.30 | 14,200 |
| 2026-05-20 | $0.29 | $0.29 | 3,000 |
| 2026-05-19 | $0.29 | $0.29 | 48,300 |
| 2026-05-18 | $0.31 | $0.31 | 17,100 |
| 2026-05-15 | $0.29 | $0.29 | 3,800 |
| 2026-05-14 | $0.29 | $0.29 | 39,300 |
| 2026-05-13 | $0.30 | $0.30 | 32,100 |
| 2026-05-12 | $0.31 | $0.31 | 29,700 |
| 2026-05-11 | $0.31 | $0.31 | 71,600 |
| 2026-05-08 | $0.32 | $0.32 | 13,800 |
| 2026-05-07 | $0.32 | $0.32 | 14,000 |
| 2026-05-06 | $0.33 | $0.33 | 67,700 |
| 2026-05-05 | $0.32 | $0.32 | 18,600 |
| 2026-05-04 | $0.33 | $0.33 | 10,100 |
| 2026-05-01 | $0.33 | $0.33 | 6,000 |
| 2026-04-30 | $0.30 | $0.30 | 150,500 |
| 2026-04-29 | $0.32 | $0.32 | 13,300 |
| 2026-04-28 | $0.33 | $0.33 | 51,900 |
| 2026-04-27 | $0.34 | $0.34 | 800 |
| 2026-04-24 | $0.34 | $0.34 | 55,500 |
| 2026-04-23 | $0.34 | $0.34 | 17,100 |
| 2026-04-22 | $0.33 | $0.33 | 7,200 |
| 2026-04-21 | $0.33 | $0.33 | 63,500 |
| 2026-04-20 | $0.34 | $0.34 | 6,500 |
| 2026-04-17 | $0.34 | $0.34 | 9,800 |
| 2026-04-16 | $0.34 | $0.34 | 15,400 |
| 2026-04-15 | $0.34 | $0.34 | 96,900 |
| 2026-04-14 | $0.34 | $0.34 | 52,400 |
| 2026-04-13 | $0.34 | $0.34 | 83,400 |
| 2026-04-10 | $0.34 | $0.34 | 3,600 |
| 2026-04-09 | $0.34 | $0.34 | 98,100 |
| 2026-04-08 | $0.33 | $0.33 | 75,800 |
| 2026-04-07 | $0.32 | $0.32 | 40,600 |
| 2026-04-06 | $0.32 | $0.32 | 248,900 |
| 2026-04-02 | $0.34 | $0.34 | 24,700 |
| 2026-04-01 | $0.33 | $0.33 | 35,900 |
| 2026-03-31 | $0.31 | $0.31 | 28,200 |
| 2026-03-30 | $0.30 | $0.30 | 21,500 |
| 2026-03-27 | $0.31 | $0.31 | 12,600 |
| 2026-03-26 | $0.31 | $0.31 | 120,700 |
| 2026-03-25 | $0.37 | $0.37 | 51,300 |
| 2026-03-24 | $0.38 | $0.38 | 204,500 |
| 2026-03-23 | $0.36 | $0.36 | 6,000 |
| 2026-03-20 | $0.35 | $0.35 | 20,000 |
| 2026-03-19 | $0.37 | $0.37 | 151,400 |
| 2026-03-18 | $0.38 | $0.38 | 68,100 |
| 2026-03-17 | $0.39 | $0.39 | 11,300 |
| 2026-03-16 | $0.39 | $0.39 | 20,500 |
| 2026-03-13 | $0.39 | $0.39 | 23,300 |
| 2026-03-12 | $0.41 | $0.41 | 13,100 |
| 2026-03-11 | $0.41 | $0.41 | 39,700 |
| 2026-03-10 | $0.43 | $0.43 | 19,100 |
| 2026-03-09 | $0.39 | $0.39 | 35,300 |
| 2026-03-06 | $0.42 | $0.42 | 11,100 |
| 2026-03-05 | $0.42 | $0.42 | 28,800 |
| 2026-03-04 | $0.43 | $0.43 | 59,800 |
| 2026-03-03 | $0.41 | $0.41 | 116,300 |
| 2026-03-02 | $0.44 | $0.44 | 140,300 |
| 2026-02-27 | $0.44 | $0.44 | 59,400 |
| 2026-02-26 | $0.43 | $0.43 | 93,600 |
| 2026-02-25 | $0.44 | $0.44 | 43,500 |
| 2026-02-24 | $0.43 | $0.43 | 144,600 |
| 2026-02-23 | $0.41 | $0.41 | 93,800 |
| 2026-02-20 | $0.40 | $0.40 | 76,900 |
| 2026-02-19 | $0.39 | $0.39 | 213,800 |
| 2026-02-18 | $0.33 | $0.33 | 37,000 |
| 2026-02-17 | $0.33 | $0.33 | 14,000 |
| 2026-02-13 | $0.35 | $0.35 | 28,600 |
| 2026-02-12 | $0.33 | $0.33 | 103,900 |
| 2026-02-11 | $0.38 | $0.38 | 24,200 |
| 2026-02-10 | $0.31 | $0.31 | 5,800 |
| 2026-02-09 | $0.30 | $0.30 | 5,300 |
| 2026-02-06 | $0.29 | $0.29 | 7,700 |
| 2026-02-05 | $0.29 | $0.29 | 63,200 |
| 2026-02-04 | $0.30 | $0.30 | 47,800 |
| 2026-02-03 | $0.30 | $0.30 | 8,500 |
| 2026-02-02 | $0.32 | $0.32 | 16,300 |
| 2026-01-30 | $0.33 | $0.33 | 104,200 |
| 2026-01-29 | $0.35 | $0.35 | 86,300 |
| 2026-01-28 | $0.36 | $0.36 | 54,500 |
| 2026-01-27 | $0.37 | $0.37 | 16,500 |
| 2026-01-26 | $0.32 | $0.32 | 265,300 |
| 2026-01-23 | $0.31 | $0.31 | 152,700 |
| 2026-01-22 | $0.31 | $0.31 | 102,600 |
| 2026-01-21 | $0.31 | $0.31 | 74,100 |
| 2026-01-20 | $0.29 | $0.29 | 87,500 |
| 2026-01-16 | $0.30 | $0.30 | 59,900 |
| 2026-01-15 | $0.28 | $0.28 | 16,900 |
| 2026-01-14 | $0.29 | $0.29 | 148,600 |
| 2026-01-13 | $0.28 | $0.28 | 444,300 |
| 2026-01-12 | $0.27 | $0.27 | 128,100 |
| 2026-01-09 | $0.29 | $0.29 | 142,000 |
| 2026-01-08 | $0.30 | $0.30 | 141,600 |
| 2026-01-07 | $0.30 | $0.30 | 102,300 |
| 2026-01-06 | $0.32 | $0.32 | 34,400 |
| 2026-01-05 | $0.32 | $0.32 | 93,400 |
| 2026-01-02 | $0.33 | $0.33 | 76,500 |