Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $190.44 | $191.12 | 14,355,200 | — | — |
| 2024-12-30 | $192.69 | $193.38 | 12,209,500 | — | — |
| 2024-12-27 | $194.04 | $194.74 | 14,693,000 | — | — |
| 2024-12-26 | $197.10 | $197.81 | 7,907,900 | — | — |
| 2024-12-24 | $197.57 | $198.28 | 6,809,800 | — | — |
| 2024-12-23 | $195.99 | $196.69 | 15,235,900 | — | — |
| 2024-12-20 | $192.96 | $193.65 | 45,319,700 | — | — |
| 2024-12-19 | $189.70 | $190.38 | 26,981,200 | — | — |
| 2024-12-18 | $190.15 | $190.83 | 27,638,400 | — | — |
| 2024-12-17 | $197.12 | $197.83 | 24,129,500 | — | — |
| 2024-12-16 | $198.16 | $198.87 | 32,248,600 | — | — |
| 2024-12-13 | $191.38 | $192.07 | 18,883,200 | — | — |
| 2024-12-12 | $193.63 | $194.33 | 25,197,800 | — | — |
| 2024-12-11 | $196.71 | $197.42 | 41,664,500 | — | — |
| 2024-12-10 | $186.53 | $187.20 | 34,317,400 | — | — |
| 2024-12-09 | $177.10 | $177.74 | 19,887,800 | — | — |
| 2024-12-06 | $176.49 | $176.92 | 13,319,500 | — | — |
| 2024-12-05 | $174.31 | $174.74 | 16,145,500 | — | — |
| 2024-12-04 | $176.09 | $176.52 | 18,239,800 | — | — |
| 2024-12-03 | $173.02 | $173.44 | 15,721,500 | — | — |
| 2024-12-02 | $172.98 | $173.40 | 16,593,400 | — | — |
| 2024-11-29 | $170.49 | $170.91 | 9,250,700 | — | — |
| 2024-11-27 | $170.82 | $171.24 | 12,433,400 | — | — |
| 2024-11-26 | $170.62 | $171.04 | 14,937,500 | — | — |
| 2024-11-25 | $169.43 | $169.85 | 21,395,700 | — | — |
| 2024-11-22 | $166.57 | $166.98 | 24,497,000 | — | — |
| 2024-11-21 | $169.24 | $169.66 | 38,839,400 | — | — |
| 2024-11-20 | $177.33 | $177.77 | 15,729,800 | — | — |
| 2024-11-19 | $179.58 | $180.02 | 15,392,900 | — | — |
| 2024-11-18 | $176.80 | $177.23 | 18,662,800 | — | — |
| 2024-11-15 | $173.89 | $174.32 | 21,708,900 | — | — |
| 2024-11-14 | $177.35 | $177.79 | 17,925,800 | — | — |
| 2024-11-13 | $180.49 | $180.93 | 13,969,700 | — | — |
| 2024-11-12 | $183.32 | $183.77 | 14,065,800 | — | — |
| 2024-11-11 | $181.97 | $182.42 | 12,503,400 | — | — |
| 2024-11-08 | $179.86 | $180.30 | 15,021,500 | — | — |
| 2024-11-07 | $182.28 | $182.73 | 16,730,400 | — | — |
| 2024-11-06 | $178.33 | $178.77 | 27,061,500 | — | — |
| 2024-11-05 | $171.41 | $171.83 | 12,518,300 | — | — |
| 2024-11-04 | $170.68 | $171.10 | 16,194,000 | — | — |
| 2024-11-01 | $172.65 | $173.07 | 21,752,900 | — | — |
| 2024-10-31 | $172.69 | $173.11 | 32,801,900 | — | — |
| 2024-10-30 | $176.14 | $176.57 | 49,698,300 | — | — |
| 2024-10-29 | $171.14 | $171.56 | 28,916,100 | — | — |
| 2024-10-28 | $168.34 | $168.75 | 20,858,300 | — | — |
| 2024-10-25 | $166.99 | $167.40 | 14,566,400 | — | — |
| 2024-10-24 | $164.53 | $164.93 | 12,764,400 | — | — |
| 2024-10-23 | $164.48 | $164.88 | 12,754,300 | — | — |
| 2024-10-22 | $166.82 | $167.23 | 11,958,600 | — | — |
| 2024-10-21 | $165.80 | $166.21 | 11,384,000 | — | — |
| 2024-10-18 | $165.05 | $165.46 | 13,091,300 | — | — |
| 2024-10-17 | $164.51 | $164.91 | 15,113,400 | — | — |
| 2024-10-16 | $166.74 | $167.15 | 9,968,500 | — | — |
| 2024-10-15 | $166.90 | $167.31 | 14,829,300 | — | — |
| 2024-10-14 | $166.35 | $166.76 | 9,981,800 | — | — |
| 2024-10-11 | $164.52 | $164.92 | 10,946,000 | — | — |
| 2024-10-10 | $163.18 | $163.58 | 12,900,500 | — | — |
| 2024-10-09 | $163.06 | $163.46 | 19,666,400 | — | — |
| 2024-10-08 | $165.70 | $166.11 | 11,723,900 | — | — |
| 2024-10-07 | $164.39 | $164.79 | 14,034,700 | — | — |
| 2024-10-04 | $168.56 | $168.97 | 11,422,100 | — | — |
| 2024-10-03 | $167.21 | $167.62 | 11,004,300 | — | — |
| 2024-10-02 | $167.31 | $167.72 | 12,745,000 | — | — |
| 2024-10-01 | $168.42 | $168.83 | 18,629,500 | — | — |
| 2024-09-30 | $167.19 | $167.60 | 14,070,100 | — | — |
| 2024-09-27 | $165.29 | $165.70 | 13,604,300 | — | — |
| 2024-09-26 | $163.83 | $164.23 | 18,234,500 | — | — |
| 2024-09-25 | $162.99 | $163.39 | 13,607,900 | — | — |
| 2024-09-24 | $163.64 | $164.04 | 18,774,100 | — | — |
| 2024-09-23 | $163.07 | $163.47 | 15,648,400 | — | — |
| 2024-09-20 | $164.64 | $165.04 | 46,362,700 | — | — |
| 2024-09-19 | $163.24 | $163.64 | 17,548,200 | — | — |
| 2024-09-18 | $160.81 | $161.20 | 16,756,500 | — | — |
| 2024-09-17 | $160.28 | $160.67 | 12,064,800 | — | — |
| 2024-09-16 | $158.99 | $159.38 | 14,157,600 | — | — |
| 2024-09-13 | $158.37 | $158.76 | 16,733,900 | — | — |
| 2024-09-12 | $155.54 | $155.92 | 20,980,800 | — | — |
| 2024-09-11 | $152.15 | $152.52 | 18,991,500 | — | — |
| 2024-09-10 | $150.01 | $150.38 | 20,401,800 | — | — |
| 2024-09-09 | $149.54 | $149.91 | 28,057,700 | — | — |
| 2024-09-06 | $152.13 | $152.30 | 24,999,100 | — | — |
| 2024-09-05 | $158.60 | $158.78 | 14,139,500 | — | — |
| 2024-09-04 | $157.81 | $157.99 | 17,410,700 | — | — |
| 2024-09-03 | $158.61 | $158.79 | 26,533,100 | — | — |
| 2024-08-30 | $165.11 | $165.30 | 18,498,800 | — | — |
| 2024-08-29 | $163.40 | $163.59 | 17,133,800 | — | — |
| 2024-08-28 | $164.50 | $164.69 | 15,208,700 | — | — |
| 2024-08-27 | $166.38 | $166.57 | 13,718,200 | — | — |
| 2024-08-26 | $167.93 | $168.12 | 11,990,300 | — | — |
| 2024-08-23 | $167.43 | $167.62 | 14,281,600 | — | — |
| 2024-08-22 | $165.49 | $165.68 | 19,123,800 | — | — |
| 2024-08-21 | $167.63 | $167.82 | 15,269,600 | — | — |
| 2024-08-20 | $168.96 | $169.15 | 12,622,500 | — | — |
| 2024-08-19 | $168.40 | $168.59 | 13,100,800 | — | — |
| 2024-08-16 | $164.74 | $164.93 | 16,853,100 | — | — |
| 2024-08-15 | $163.17 | $163.36 | 18,392,500 | — | — |
| 2024-08-14 | $162.03 | $162.21 | 22,515,900 | — | — |
| 2024-08-13 | $165.93 | $166.12 | 12,717,600 | — | — |
| 2024-08-12 | $163.95 | $164.14 | 12,435,000 | — | — |
| 2024-08-09 | $165.39 | $165.58 | 13,549,200 | — | — |
| 2024-08-08 | $163.84 | $164.03 | 15,733,600 | — | — |
| 2024-08-07 | $160.75 | $160.93 | 19,334,200 | — | — |
| 2024-08-06 | $160.54 | $160.72 | 36,146,500 | — | — |
| 2024-08-05 | $160.64 | $160.82 | 34,907,800 | — | — |
| 2024-08-02 | $168.40 | $168.59 | 18,907,800 | — | — |
| 2024-08-01 | $172.45 | $172.65 | 17,177,800 | — | — |
| 2024-07-31 | $173.15 | $173.35 | 15,650,200 | — | — |
| 2024-07-30 | $171.86 | $172.06 | 13,681,400 | — | — |
| 2024-07-29 | $171.13 | $171.32 | 13,768,900 | — | — |
| 2024-07-26 | $168.68 | $168.87 | 25,150,100 | — | — |
| 2024-07-25 | $169.16 | $169.35 | 28,967,900 | — | — |
| 2024-07-24 | $174.37 | $174.57 | 31,250,700 | — | — |
| 2024-07-23 | $183.60 | $183.81 | 23,772,600 | — | — |
| 2024-07-22 | $183.35 | $183.56 | 16,303,900 | — | — |
| 2024-07-19 | $179.39 | $179.59 | 14,485,900 | — | — |
| 2024-07-18 | $179.22 | $179.42 | 17,877,200 | — | — |
| 2024-07-17 | $182.62 | $182.83 | 17,376,600 | — | — |
| 2024-07-16 | $185.50 | $185.71 | 12,760,100 | — | — |
| 2024-07-15 | $188.19 | $188.40 | 12,186,000 | — | — |
| 2024-07-12 | $186.78 | $186.99 | 14,449,100 | — | — |
| 2024-07-11 | $187.30 | $187.51 | 16,452,000 | — | — |
| 2024-07-10 | $192.66 | $192.88 | 12,052,900 | — | — |
| 2024-07-09 | $190.44 | $190.66 | 10,198,500 | — | — |
| 2024-07-08 | $190.48 | $190.70 | 12,097,600 | — | — |
| 2024-07-05 | $191.96 | $192.18 | 14,303,400 | — | — |
| 2024-07-03 | $187.39 | $187.60 | 7,409,100 | — | — |
| 2024-07-02 | $186.61 | $186.82 | 12,555,500 | — | — |
| 2024-07-01 | $184.49 | $184.70 | 11,815,900 | — | — |
| 2024-06-28 | $183.42 | $183.63 | 23,032,400 | — | — |
| 2024-06-27 | $186.86 | $187.07 | 13,025,700 | — | — |
| 2024-06-26 | $185.37 | $185.58 | 13,375,700 | — | — |
| 2024-06-25 | $185.58 | $185.79 | 18,797,000 | — | — |
| 2024-06-24 | $180.79 | $181.00 | 18,198,300 | — | — |
| 2024-06-21 | $180.26 | $180.47 | 58,903,200 | — | — |
| 2024-06-20 | $177.71 | $177.91 | 16,753,200 | — | — |
| 2024-06-18 | $176.45 | $176.65 | 15,640,300 | — | — |
| 2024-06-17 | $178.78 | $178.98 | 15,272,900 | — | — |
| 2024-06-14 | $178.37 | $178.57 | 12,361,600 | — | — |
| 2024-06-13 | $176.74 | $176.94 | 15,956,900 | — | — |
| 2024-06-12 | $179.56 | $179.76 | 18,600,400 | — | — |
| 2024-06-11 | $178.19 | $178.39 | 14,402,400 | — | — |
| 2024-06-10 | $176.63 | $176.83 | 17,099,800 | — | — |
| 2024-06-07 | $175.95 | $175.95 | 14,716,300 | — | — |
| 2024-06-06 | $178.35 | $178.35 | 14,255,800 | — | — |
| 2024-06-05 | $177.07 | $177.07 | 15,233,900 | — | — |
| 2024-06-04 | $175.13 | $175.13 | 14,066,600 | — | — |
| 2024-06-03 | $174.42 | $174.42 | 20,742,800 | — | — |
| 2024-05-31 | $173.96 | $173.96 | 28,085,200 | — | — |
| 2024-05-30 | $173.56 | $173.56 | 18,826,300 | — | — |
| 2024-05-29 | $177.40 | $177.40 | 15,023,800 | — | — |
| 2024-05-28 | $178.02 | $178.02 | 15,655,300 | — | — |
| 2024-05-24 | $176.33 | $176.33 | 11,403,600 | — | — |
| 2024-05-23 | $175.06 | $175.06 | 14,928,400 | — | — |
| 2024-05-22 | $178.00 | $178.00 | 16,189,400 | — | — |
| 2024-05-21 | $179.54 | $179.54 | 14,706,000 | — | — |
| 2024-05-20 | $178.46 | $178.46 | 17,495,100 | — | — |
| 2024-05-17 | $177.29 | $177.29 | 16,546,400 | — | — |
| 2024-05-16 | $175.43 | $175.43 | 17,247,300 | — | — |
| 2024-05-15 | $173.88 | $173.88 | 20,958,200 | — | — |
| 2024-05-14 | $171.93 | $171.93 | 18,729,500 | — | — |
| 2024-05-13 | $170.90 | $170.90 | 19,648,600 | — | — |
| 2024-05-10 | $170.29 | $170.29 | 18,740,500 | — | — |
| 2024-05-09 | $171.58 | $171.58 | 11,937,700 | — | — |
| 2024-05-08 | $171.16 | $171.16 | 14,569,900 | — | — |
| 2024-05-07 | $172.98 | $172.98 | 21,102,400 | — | — |
| 2024-05-06 | $169.83 | $169.83 | 15,147,900 | — | — |
| 2024-05-03 | $168.99 | $168.99 | 22,767,100 | — | — |
| 2024-05-02 | $168.46 | $168.46 | 17,041,100 | — | — |
| 2024-05-01 | $165.57 | $165.57 | 25,223,200 | — | — |
| 2024-04-30 | $164.64 | $164.64 | 29,420,800 | — | — |
| 2024-04-29 | $167.90 | $167.90 | 35,914,600 | — | — |
| 2024-04-26 | $173.69 | $173.69 | 56,500,800 | — | — |
| 2024-04-25 | $157.95 | $157.95 | 36,197,800 | — | — |
| 2024-04-24 | $161.10 | $161.10 | 19,485,700 | — | — |
| 2024-04-23 | $159.92 | $159.92 | 16,115,400 | — | — |
| 2024-04-22 | $157.95 | $157.95 | 17,243,900 | — | — |
| 2024-04-19 | $155.72 | $155.72 | 21,479,900 | — | — |
| 2024-04-18 | $157.46 | $157.46 | 14,016,100 | — | — |
| 2024-04-17 | $156.88 | $156.88 | 16,237,800 | — | — |
| 2024-04-16 | $156.00 | $156.00 | 15,413,200 | — | — |
| 2024-04-15 | $156.33 | $156.33 | 21,140,900 | — | — |
| 2024-04-12 | $159.19 | $159.19 | 16,989,800 | — | — |
| 2024-04-11 | $160.79 | $160.79 | 17,841,700 | — | — |
| 2024-04-10 | $157.66 | $157.66 | 16,339,200 | — | — |
| 2024-04-09 | $158.14 | $158.14 | 21,521,500 | — | — |
| 2024-04-08 | $156.14 | $156.14 | 16,641,500 | — | — |
| 2024-04-05 | $153.94 | $153.94 | 16,297,300 | — | — |
| 2024-04-04 | $151.94 | $151.94 | 24,184,800 | — | — |
| 2024-04-03 | $156.37 | $156.37 | 17,266,200 | — | — |
| 2024-04-02 | $155.87 | $155.87 | 17,598,100 | — | — |
| 2024-04-01 | $156.50 | $156.50 | 24,469,800 | — | — |
| 2024-03-28 | $152.26 | $152.26 | 21,105,600 | — | — |
| 2024-03-27 | $151.94 | $151.94 | 16,622,000 | — | — |
| 2024-03-26 | $151.70 | $151.70 | 19,312,700 | — | — |
| 2024-03-25 | $151.15 | $151.15 | 15,114,700 | — | — |
| 2024-03-22 | $151.77 | $151.77 | 19,252,900 | — | — |
| 2024-03-21 | $148.74 | $148.74 | 19,843,900 | — | — |
| 2024-03-20 | $149.68 | $149.68 | 17,730,000 | — | — |
| 2024-03-19 | $147.92 | $147.92 | 17,748,400 | — | — |
| 2024-03-18 | $148.48 | $148.48 | 47,676,700 | — | — |
| 2024-03-15 | $142.17 | $142.17 | 41,039,500 | — | — |
| 2024-03-14 | $144.34 | $144.34 | 36,117,900 | — | — |
| 2024-03-13 | $140.77 | $140.77 | 19,637,000 | — | — |
| 2024-03-12 | $139.62 | $139.62 | 19,019,700 | — | — |
| 2024-03-11 | $138.94 | $138.94 | 22,536,400 | — | — |
| 2024-03-08 | $136.29 | $136.29 | 26,495,200 | — | — |
| 2024-03-07 | $135.24 | $135.24 | 24,107,300 | — | — |
| 2024-03-06 | $132.56 | $132.56 | 23,175,200 | — | — |
| 2024-03-05 | $133.78 | $133.78 | 28,447,600 | — | — |
| 2024-03-04 | $134.20 | $134.20 | 43,571,500 | — | — |
| 2024-03-01 | $138.08 | $138.08 | 28,551,500 | — | — |
| 2024-02-29 | $139.78 | $139.78 | 35,485,000 | — | — |
| 2024-02-28 | $137.43 | $137.43 | 30,628,700 | — | — |
| 2024-02-27 | $140.10 | $140.10 | 22,364,000 | — | — |
| 2024-02-26 | $138.75 | $138.75 | 33,513,000 | — | — |
| 2024-02-23 | $145.29 | $145.29 | 14,519,400 | — | — |
| 2024-02-22 | $145.32 | $145.32 | 23,024,700 | — | — |
| 2024-02-21 | $143.84 | $143.84 | 16,440,800 | — | — |
| 2024-02-20 | $142.20 | $142.20 | 18,625,600 | — | — |
| 2024-02-16 | $141.76 | $141.76 | 21,865,100 | — | — |
| 2024-02-15 | $143.94 | $143.94 | 26,724,300 | — | — |
| 2024-02-14 | $147.14 | $147.14 | 16,651,800 | — | — |
| 2024-02-13 | $146.37 | $146.37 | 18,138,500 | — | — |
| 2024-02-12 | $148.73 | $148.73 | 17,236,100 | — | — |
| 2024-02-09 | $150.22 | $150.22 | 21,877,700 | — | — |
| 2024-02-08 | $147.22 | $147.22 | 18,241,300 | — | — |
| 2024-02-07 | $146.68 | $146.68 | 21,436,100 | — | — |
| 2024-02-06 | $145.41 | $145.41 | 21,517,700 | — | — |
| 2024-02-05 | $144.93 | $144.93 | 29,254,400 | — | — |
| 2024-02-02 | $143.54 | $143.54 | 42,136,100 | — | — |
| 2024-02-01 | $142.71 | $142.71 | 25,526,900 | — | — |
| 2024-01-31 | $141.80 | $141.80 | 43,908,600 | — | — |
| 2024-01-30 | $153.05 | $153.05 | 26,578,900 | — | — |
| 2024-01-29 | $154.84 | $154.84 | 20,909,300 | — | — |
| 2024-01-26 | $153.79 | $153.79 | 19,494,500 | — | — |
| 2024-01-25 | $153.64 | $153.64 | 21,495,100 | — | — |
| 2024-01-24 | $150.35 | $150.35 | 19,245,000 | — | — |
| 2024-01-23 | $148.68 | $148.68 | 14,113,600 | — | — |
| 2024-01-22 | $147.71 | $147.71 | 21,829,200 | — | — |
| 2024-01-19 | $147.97 | $147.97 | 27,181,000 | — | — |
| 2024-01-18 | $144.99 | $144.99 | 18,876,800 | — | — |
| 2024-01-17 | $142.89 | $142.89 | 17,884,500 | — | — |
| 2024-01-16 | $144.08 | $144.08 | 19,198,900 | — | — |
| 2024-01-12 | $144.24 | $144.24 | 13,998,700 | — | — |
| 2024-01-11 | $143.67 | $143.67 | 17,471,100 | — | — |
| 2024-01-10 | $143.80 | $143.80 | 16,641,900 | — | — |
| 2024-01-09 | $142.56 | $142.56 | 19,579,700 | — | — |
| 2024-01-08 | $140.53 | $140.53 | 17,645,300 | — | — |
| 2024-01-05 | $137.39 | $137.39 | 15,439,500 | — | — |
| 2024-01-04 | $138.04 | $138.04 | 18,253,300 | — | — |
| 2024-01-03 | $140.36 | $140.36 | 18,974,300 | — | — |
| 2024-01-02 | $139.56 | $139.56 | 20,071,900 | — | — |