Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $144.68 | $144.68 | 17,298,000 | — | — |
| 2021-12-30 | $146.00 | $146.00 | 12,978,000 | — | — |
| 2021-12-29 | $146.50 | $146.50 | 17,022,000 | — | — |
| 2021-12-28 | $146.45 | $146.45 | 18,624,000 | — | — |
| 2021-12-27 | $148.06 | $148.06 | 13,256,000 | — | — |
| 2021-12-23 | $147.14 | $147.14 | 13,818,000 | — | — |
| 2021-12-22 | $146.95 | $146.95 | 18,438,000 | — | — |
| 2021-12-21 | $144.22 | $144.22 | 19,548,000 | — | — |
| 2021-12-20 | $142.40 | $142.40 | 20,264,000 | — | — |
| 2021-12-17 | $142.80 | $142.80 | 43,404,000 | — | — |
| 2021-12-16 | $144.84 | $144.84 | 27,400,000 | — | — |
| 2021-12-15 | $147.37 | $147.37 | 27,280,000 | — | — |
| 2021-12-14 | $144.97 | $144.97 | 24,778,000 | — | — |
| 2021-12-13 | $146.70 | $146.70 | 24,104,000 | — | — |
| 2021-12-10 | $148.68 | $148.67 | 21,634,000 | — | — |
| 2021-12-09 | $148.11 | $148.11 | 18,580,000 | — | — |
| 2021-12-08 | $148.72 | $148.72 | 18,964,000 | — | — |
| 2021-12-07 | $148.04 | $148.04 | 23,258,000 | — | — |
| 2021-12-06 | $143.80 | $143.80 | 22,198,000 | — | — |
| 2021-12-03 | $142.52 | $142.52 | 26,688,000 | — | — |
| 2021-12-02 | $143.78 | $143.78 | 21,250,000 | — | — |
| 2021-12-01 | $141.62 | $141.62 | 28,476,000 | — | — |
| 2021-11-30 | $142.45 | $142.45 | 41,590,000 | — | — |
| 2021-11-29 | $146.11 | $146.11 | 26,276,000 | — | — |
| 2021-11-26 | $142.81 | $142.81 | 16,992,000 | — | — |
| 2021-11-24 | $146.72 | $146.72 | 16,464,000 | — | — |
| 2021-11-23 | $146.76 | $146.76 | 18,126,000 | — | — |
| 2021-11-22 | $147.08 | $147.08 | 24,608,000 | — | — |
| 2021-11-19 | $149.95 | $149.95 | 19,766,000 | — | — |
| 2021-11-18 | $150.71 | $150.71 | 26,658,000 | — | — |
| 2021-11-17 | $149.06 | $149.06 | 15,290,000 | — | — |
| 2021-11-16 | $149.08 | $149.08 | 17,254,000 | — | — |
| 2021-11-15 | $149.39 | $149.39 | 16,248,000 | — | — |
| 2021-11-12 | $149.65 | $149.65 | 17,048,000 | — | — |
| 2021-11-11 | $146.75 | $146.75 | 12,464,000 | — | — |
| 2021-11-10 | $146.63 | $146.63 | 22,708,000 | — | — |
| 2021-11-09 | $149.25 | $149.25 | 16,876,000 | — | — |
| 2021-11-08 | $149.35 | $149.35 | 18,388,000 | — | — |
| 2021-11-05 | $149.24 | $149.24 | 20,408,000 | — | — |
| 2021-11-04 | $148.68 | $148.68 | 24,700,000 | — | — |
| 2021-11-03 | $146.79 | $146.79 | 17,886,000 | — | — |
| 2021-11-02 | $145.86 | $145.86 | 21,150,000 | — | — |
| 2021-11-01 | $143.77 | $143.77 | 32,272,000 | — | — |
| 2021-10-29 | $148.27 | $148.27 | 28,954,000 | — | — |
| 2021-10-28 | $146.13 | $146.13 | 32,418,000 | — | — |
| 2021-10-27 | $146.43 | $146.43 | 51,850,000 | — | — |
| 2021-10-26 | $139.67 | $139.67 | 28,258,000 | — | — |
| 2021-10-25 | $138.77 | $138.77 | 21,082,000 | — | — |
| 2021-10-22 | $138.63 | $138.62 | 30,182,000 | — | — |
| 2021-10-21 | $142.78 | $142.78 | 14,850,000 | — | — |
| 2021-10-20 | $142.41 | $142.41 | 17,940,000 | — | — |
| 2021-10-19 | $143.82 | $143.82 | 15,316,000 | — | — |
| 2021-10-18 | $142.96 | $142.96 | 16,564,000 | — | — |
| 2021-10-15 | $141.68 | $141.67 | 21,250,000 | — | — |
| 2021-10-14 | $141.41 | $141.41 | 21,426,000 | — | — |
| 2021-10-13 | $137.90 | $137.90 | 16,380,000 | — | — |
| 2021-10-12 | $136.71 | $136.71 | 22,536,000 | — | — |
| 2021-10-11 | $138.85 | $138.85 | 16,584,000 | — | — |
| 2021-10-08 | $140.06 | $140.06 | 18,924,000 | — | — |
| 2021-10-07 | $139.19 | $139.19 | 18,250,000 | — | — |
| 2021-10-06 | $137.35 | $137.35 | 19,764,000 | — | — |
| 2021-10-05 | $136.18 | $136.18 | 24,126,000 | — | — |
| 2021-10-04 | $133.76 | $133.76 | 31,530,000 | — | — |
| 2021-10-01 | $136.46 | $136.46 | 28,388,000 | — | — |
| 2021-09-30 | $133.27 | $133.27 | 35,294,000 | — | — |
| 2021-09-29 | $134.52 | $134.52 | 26,338,000 | — | — |
| 2021-09-28 | $136.18 | $136.18 | 42,190,000 | — | — |
| 2021-09-27 | $141.50 | $141.50 | 18,844,000 | — | — |
| 2021-09-24 | $142.63 | $142.63 | 14,950,000 | — | — |
| 2021-09-23 | $141.83 | $141.83 | 17,272,000 | — | — |
| 2021-09-22 | $140.94 | $140.94 | 22,068,000 | — | — |
| 2021-09-21 | $139.65 | $139.65 | 18,130,000 | — | — |
| 2021-09-20 | $139.02 | $139.02 | 34,918,000 | — | — |
| 2021-09-17 | $141.46 | $141.46 | 60,040,000 | — | — |
| 2021-09-16 | $144.37 | $144.37 | 20,292,000 | — | — |
| 2021-09-15 | $145.21 | $145.21 | 20,648,000 | — | — |
| 2021-09-14 | $143.41 | $143.41 | 18,916,000 | — | — |
| 2021-09-13 | $143.46 | $143.46 | 20,176,000 | — | — |
| 2021-09-10 | $141.92 | $141.92 | 32,896,000 | — | — |
| 2021-09-09 | $144.91 | $144.91 | 14,798,000 | — | — |
| 2021-09-08 | $144.88 | $144.88 | 15,486,000 | — | — |
| 2021-09-07 | $145.52 | $145.52 | 15,170,000 | — | — |
| 2021-09-03 | $144.77 | $144.77 | 19,104,000 | — | — |
| 2021-09-02 | $144.22 | $144.22 | 21,844,000 | — | — |
| 2021-09-01 | $145.84 | $145.84 | 15,824,000 | — | — |
| 2021-08-31 | $145.46 | $145.46 | 26,756,000 | — | — |
| 2021-08-30 | $145.47 | $145.47 | 16,916,000 | — | — |
| 2021-08-27 | $144.55 | $144.55 | 24,562,000 | — | — |
| 2021-08-26 | $142.12 | $142.12 | 14,922,000 | — | — |
| 2021-08-25 | $142.95 | $142.95 | 12,838,000 | — | — |
| 2021-08-24 | $142.40 | $142.40 | 15,126,000 | — | — |
| 2021-08-23 | $141.10 | $141.10 | 21,090,000 | — | — |
| 2021-08-20 | $138.44 | $138.44 | 15,564,000 | — | — |
| 2021-08-19 | $136.91 | $136.91 | 18,296,000 | — | — |
| 2021-08-18 | $136.57 | $136.57 | 14,934,000 | — | — |
| 2021-08-17 | $137.30 | $137.30 | 21,272,000 | — | — |
| 2021-08-16 | $138.92 | $138.92 | 18,040,000 | — | — |
| 2021-08-13 | $138.41 | $138.41 | 12,580,000 | — | — |
| 2021-08-12 | $138.39 | $138.39 | 14,646,000 | — | — |
| 2021-08-11 | $137.69 | $137.69 | 15,204,000 | — | — |
| 2021-08-10 | $138.10 | $138.10 | 16,034,000 | — | — |
| 2021-08-09 | $138.00 | $138.00 | 12,374,000 | — | — |
| 2021-08-06 | $137.04 | $137.04 | 13,560,000 | — | — |
| 2021-08-05 | $136.94 | $136.94 | 11,866,000 | — | — |
| 2021-08-04 | $136.03 | $136.03 | 16,528,000 | — | — |
| 2021-08-03 | $136.28 | $136.28 | 19,064,000 | — | — |
| 2021-08-02 | $135.99 | $135.99 | 20,140,000 | — | — |
| 2021-07-30 | $135.22 | $135.22 | 23,954,000 | — | — |
| 2021-07-29 | $136.54 | $136.54 | 19,284,000 | — | — |
| 2021-07-28 | $136.38 | $136.38 | 54,688,000 | — | — |
| 2021-07-27 | $136.80 | $136.80 | 42,164,000 | — | — |
| 2021-07-26 | $139.64 | $139.64 | 23,052,000 | — | — |
| 2021-07-23 | $137.82 | $137.82 | 26,378,000 | — | — |
| 2021-07-22 | $133.33 | $133.33 | 13,608,000 | — | — |
| 2021-07-21 | $132.60 | $132.60 | 14,742,000 | — | — |
| 2021-07-20 | $131.10 | $131.10 | 19,084,000 | — | — |
| 2021-07-19 | $129.25 | $129.25 | 25,710,000 | — | — |
| 2021-07-16 | $131.85 | $131.85 | 14,856,000 | — | — |
| 2021-07-15 | $131.27 | $131.27 | 16,586,000 | — | — |
| 2021-07-14 | $132.08 | $132.08 | 17,912,000 | — | — |
| 2021-07-13 | $130.99 | $130.99 | 16,618,000 | — | — |
| 2021-07-12 | $130.56 | $130.56 | 16,944,000 | — | — |
| 2021-07-09 | $129.57 | $129.57 | 15,106,000 | — | — |
| 2021-07-08 | $129.18 | $129.18 | 19,780,000 | — | — |
| 2021-07-07 | $130.08 | $130.08 | 16,680,000 | — | — |
| 2021-07-06 | $129.77 | $129.77 | 21,350,000 | — | — |
| 2021-07-02 | $128.72 | $128.72 | 21,160,000 | — | — |
| 2021-07-01 | $126.37 | $126.37 | 17,120,000 | — | — |
| 2021-06-30 | $125.32 | $125.32 | 24,006,000 | — | — |
| 2021-06-29 | $126.02 | $126.02 | 20,950,000 | — | — |
| 2021-06-28 | $126.82 | $126.82 | 28,110,000 | — | — |
| 2021-06-25 | $127.00 | $126.99 | 33,484,000 | — | — |
| 2021-06-24 | $127.28 | $127.28 | 18,934,000 | — | — |
| 2021-06-23 | $126.46 | $126.46 | 19,694,000 | — | — |
| 2021-06-22 | $127.00 | $127.00 | 20,984,000 | — | — |
| 2021-06-21 | $126.46 | $126.45 | 26,256,000 | — | — |
| 2021-06-18 | $125.57 | $125.57 | 53,306,000 | — | — |
| 2021-06-17 | $126.37 | $126.37 | 25,756,000 | — | — |
| 2021-06-16 | $125.70 | $125.70 | 26,316,000 | — | — |
| 2021-06-15 | $126.03 | $126.03 | 22,182,000 | — | — |
| 2021-06-14 | $126.35 | $126.35 | 22,550,000 | — | — |
| 2021-06-11 | $125.70 | $125.70 | 25,240,000 | — | — |
| 2021-06-10 | $126.08 | $126.08 | 31,234,000 | — | — |
| 2021-06-09 | $124.57 | $124.57 | 20,126,000 | — | — |
| 2021-06-08 | $124.14 | $124.14 | 25,060,000 | — | — |
| 2021-06-07 | $123.30 | $123.30 | 23,850,000 | — | — |
| 2021-06-04 | $122.59 | $122.59 | 25,948,000 | — | — |
| 2021-06-03 | $120.23 | $120.23 | 18,346,000 | — | — |
| 2021-06-02 | $121.06 | $121.06 | 17,158,000 | — | — |
| 2021-06-01 | $121.49 | $121.49 | 19,166,000 | — | — |
| 2021-05-28 | $120.58 | $120.58 | 24,108,000 | — | — |
| 2021-05-27 | $120.13 | $120.13 | 38,962,000 | — | — |
| 2021-05-26 | $121.68 | $121.68 | 21,856,000 | — | — |
| 2021-05-25 | $120.45 | $120.45 | 18,838,000 | — | — |
| 2021-05-24 | $120.33 | $120.33 | 21,244,000 | — | — |
| 2021-05-21 | $117.25 | $117.25 | 22,832,000 | — | — |
| 2021-05-20 | $117.80 | $117.80 | 23,832,000 | — | — |
| 2021-05-19 | $115.44 | $115.44 | 19,350,000 | — | — |
| 2021-05-18 | $115.17 | $115.17 | 17,302,000 | — | — |
| 2021-05-17 | $116.07 | $116.07 | 19,842,000 | — | — |
| 2021-05-14 | $115.81 | $115.81 | 26,624,000 | — | — |
| 2021-05-13 | $113.10 | $113.10 | 26,670,000 | — | — |
| 2021-05-12 | $111.95 | $111.95 | 34,934,000 | — | — |
| 2021-05-11 | $115.44 | $115.44 | 32,110,000 | — | — |
| 2021-05-10 | $117.08 | $117.08 | 26,006,000 | — | — |
| 2021-05-07 | $119.93 | $119.93 | 23,272,000 | — | — |
| 2021-05-06 | $119.07 | $119.07 | 20,618,000 | — | — |
| 2021-05-05 | $117.84 | $117.84 | 21,806,000 | — | — |
| 2021-05-04 | $117.71 | $117.71 | 35,120,000 | — | — |
| 2021-05-03 | $119.76 | $119.76 | 33,788,000 | — | — |
| 2021-04-30 | $120.51 | $120.51 | 39,142,000 | — | — |
| 2021-04-29 | $121.49 | $121.49 | 39,554,000 | — | — |
| 2021-04-28 | $119.00 | $119.00 | 59,728,000 | — | — |
| 2021-04-27 | $115.36 | $115.36 | 31,972,000 | — | — |
| 2021-04-26 | $116.34 | $116.34 | 20,834,000 | — | — |
| 2021-04-23 | $115.76 | $115.76 | 28,670,000 | — | — |
| 2021-04-22 | $113.40 | $113.40 | 21,096,000 | — | — |
| 2021-04-21 | $114.66 | $114.66 | 23,930,000 | — | — |
| 2021-04-20 | $114.68 | $114.68 | 21,774,000 | — | — |
| 2021-04-19 | $115.12 | $115.12 | 24,688,000 | — | — |
| 2021-04-16 | $114.89 | $114.89 | 22,596,000 | — | — |
| 2021-04-15 | $114.83 | $114.83 | 27,472,000 | — | — |
| 2021-04-14 | $112.74 | $112.74 | 20,220,000 | — | — |
| 2021-04-13 | $113.36 | $113.36 | 23,310,000 | — | — |
| 2021-04-12 | $112.74 | $112.74 | 31,318,000 | — | — |
| 2021-04-09 | $114.29 | $114.29 | 20,888,000 | — | — |
| 2021-04-08 | $113.27 | $113.27 | 27,166,000 | — | — |
| 2021-04-07 | $112.48 | $112.48 | 25,798,000 | — | — |
| 2021-04-06 | $111.24 | $111.24 | 27,060,000 | — | — |
| 2021-04-05 | $111.28 | $111.28 | 43,298,000 | — | — |
| 2021-04-01 | $106.89 | $106.89 | 33,980,000 | — | — |
| 2021-03-31 | $103.43 | $103.43 | 29,198,000 | — | — |
| 2021-03-30 | $102.78 | $102.78 | 20,732,000 | — | — |
| 2021-03-29 | $102.80 | $102.80 | 24,596,000 | — | — |
| 2021-03-26 | $101.78 | $101.78 | 29,870,000 | — | — |
| 2021-03-25 | $102.22 | $102.22 | 28,378,000 | — | — |
| 2021-03-24 | $102.25 | $102.25 | 23,080,000 | — | — |
| 2021-03-23 | $102.65 | $102.65 | 27,340,000 | — | — |
| 2021-03-22 | $101.93 | $101.93 | 39,096,000 | — | — |
| 2021-03-19 | $102.16 | $102.16 | 46,298,000 | — | — |
| 2021-03-18 | $101.81 | $101.81 | 27,228,000 | — | — |
| 2021-03-17 | $104.55 | $104.55 | 25,980,000 | — | — |
| 2021-03-16 | $104.63 | $104.63 | 29,832,000 | — | — |
| 2021-03-15 | $103.32 | $103.32 | 25,962,000 | — | — |
| 2021-03-12 | $103.10 | $103.10 | 34,516,000 | — | — |
| 2021-03-11 | $105.74 | $105.74 | 24,782,000 | — | — |
| 2021-03-10 | $102.75 | $102.75 | 25,372,000 | — | — |
| 2021-03-09 | $102.64 | $102.63 | 33,946,000 | — | — |
| 2021-03-08 | $101.21 | $101.21 | 32,948,000 | — | — |
| 2021-03-05 | $105.43 | $105.43 | 43,904,000 | — | — |
| 2021-03-04 | $102.45 | $102.45 | 42,360,000 | — | — |
| 2021-03-03 | $101.34 | $101.34 | 29,684,000 | — | — |
| 2021-03-02 | $103.79 | $103.79 | 22,692,000 | — | — |
| 2021-03-01 | $104.08 | $104.08 | 28,090,000 | — | — |
| 2021-02-26 | $101.84 | $101.84 | 41,670,000 | — | — |
| 2021-02-25 | $101.57 | $101.57 | 36,568,000 | — | — |
| 2021-02-24 | $104.76 | $104.76 | 24,966,000 | — | — |
| 2021-02-23 | $103.54 | $103.54 | 33,348,000 | — | — |
| 2021-02-22 | $103.24 | $103.24 | 27,350,000 | — | — |
| 2021-02-19 | $105.06 | $105.06 | 29,148,000 | — | — |
| 2021-02-18 | $105.86 | $105.86 | 22,432,000 | — | — |
| 2021-02-17 | $106.42 | $106.42 | 21,418,000 | — | — |
| 2021-02-16 | $106.10 | $106.09 | 22,676,000 | — | — |
| 2021-02-12 | $105.21 | $105.21 | 17,114,000 | — | — |
| 2021-02-11 | $104.79 | $104.79 | 18,914,000 | — | — |
| 2021-02-10 | $104.77 | $104.77 | 22,710,000 | — | — |
| 2021-02-09 | $104.18 | $104.18 | 17,798,000 | — | — |
| 2021-02-08 | $104.65 | $104.65 | 24,838,000 | — | — |
| 2021-02-05 | $104.90 | $104.90 | 30,702,000 | — | — |
| 2021-02-04 | $103.12 | $103.12 | 37,046,000 | — | — |
| 2021-02-03 | $103.50 | $103.50 | 82,364,000 | — | — |
| 2021-02-02 | $96.38 | $96.38 | 45,474,000 | — | — |
| 2021-02-01 | $95.07 | $95.07 | 32,044,000 | — | — |
| 2021-01-29 | $91.79 | $91.79 | 32,252,000 | — | — |
| 2021-01-28 | $93.16 | $93.16 | 35,462,000 | — | — |
| 2021-01-27 | $91.54 | $91.54 | 54,966,000 | — | — |
| 2021-01-26 | $95.86 | $95.86 | 26,262,000 | — | — |
| 2021-01-25 | $94.97 | $94.97 | 38,546,000 | — | — |
| 2021-01-22 | $95.05 | $95.05 | 25,442,000 | — | — |
| 2021-01-21 | $94.56 | $94.56 | 41,278,000 | — | — |
| 2021-01-20 | $94.35 | $94.34 | 49,806,000 | — | — |
| 2021-01-19 | $89.54 | $89.54 | 34,692,000 | — | — |
| 2021-01-15 | $86.81 | $86.81 | 26,844,000 | — | — |
| 2021-01-14 | $87.01 | $87.01 | 23,590,000 | — | — |
| 2021-01-13 | $87.72 | $87.72 | 21,882,000 | — | — |
| 2021-01-12 | $87.33 | $87.33 | 27,140,000 | — | — |
| 2021-01-11 | $88.34 | $88.34 | 24,194,000 | — | — |
| 2021-01-08 | $90.36 | $90.36 | 41,012,000 | — | — |
| 2021-01-07 | $89.36 | $89.36 | 45,300,000 | — | — |
| 2021-01-06 | $86.76 | $86.76 | 52,042,000 | — | — |
| 2021-01-05 | $87.05 | $87.05 | 22,906,000 | — | — |
| 2021-01-04 | $86.41 | $86.41 | 38,038,000 | — | — |