Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $140.93 | $140.93 | 14,881,000 | — | — |
| 2023-12-28 | $141.28 | $141.28 | 12,192,500 | — | — |
| 2023-12-27 | $141.44 | $141.44 | 17,288,400 | — | — |
| 2023-12-26 | $142.82 | $142.82 | 11,170,100 | — | — |
| 2023-12-22 | $142.72 | $142.72 | 18,513,500 | — | — |
| 2023-12-21 | $141.80 | $141.80 | 18,101,500 | — | — |
| 2023-12-20 | $139.66 | $139.66 | 33,507,300 | — | — |
| 2023-12-19 | $138.10 | $138.10 | 20,661,000 | — | — |
| 2023-12-18 | $137.19 | $137.19 | 25,699,800 | — | — |
| 2023-12-15 | $133.84 | $133.84 | 58,594,000 | — | — |
| 2023-12-14 | $133.20 | $133.20 | 29,619,100 | — | — |
| 2023-12-13 | $133.97 | $133.97 | 25,414,500 | — | — |
| 2023-12-12 | $133.64 | $133.64 | 26,584,000 | — | — |
| 2023-12-11 | $134.70 | $134.70 | 24,502,900 | — | — |
| 2023-12-08 | $136.64 | $136.64 | 23,016,100 | — | — |
| 2023-12-07 | $138.45 | $138.45 | 38,419,400 | — | — |
| 2023-12-06 | $131.43 | $131.43 | 16,360,600 | — | — |
| 2023-12-05 | $132.39 | $132.39 | 19,235,100 | — | — |
| 2023-12-04 | $130.63 | $130.63 | 24,117,100 | — | — |
| 2023-12-01 | $133.32 | $133.32 | 24,268,000 | — | — |
| 2023-11-30 | $133.92 | $133.92 | 29,913,500 | — | — |
| 2023-11-29 | $136.40 | $136.40 | 21,014,700 | — | — |
| 2023-11-28 | $138.62 | $138.62 | 17,046,900 | — | — |
| 2023-11-27 | $138.05 | $138.05 | 17,886,400 | — | — |
| 2023-11-24 | $138.22 | $138.22 | 8,828,600 | — | — |
| 2023-11-22 | $140.02 | $140.02 | 17,306,400 | — | — |
| 2023-11-21 | $138.62 | $138.62 | 17,648,100 | — | — |
| 2023-11-20 | $137.92 | $137.92 | 19,569,400 | — | — |
| 2023-11-17 | $136.94 | $136.94 | 25,565,300 | — | — |
| 2023-11-16 | $138.70 | $138.70 | 17,615,100 | — | — |
| 2023-11-15 | $136.38 | $136.38 | 15,840,900 | — | — |
| 2023-11-14 | $135.43 | $135.43 | 22,317,300 | — | — |
| 2023-11-13 | $133.64 | $133.64 | 16,409,900 | — | — |
| 2023-11-10 | $134.06 | $134.06 | 20,872,900 | — | — |
| 2023-11-09 | $131.69 | $131.69 | 17,976,500 | — | — |
| 2023-11-08 | $133.26 | $133.26 | 15,093,600 | — | — |
| 2023-11-07 | $132.40 | $132.40 | 19,223,800 | — | — |
| 2023-11-06 | $131.45 | $131.45 | 15,360,400 | — | — |
| 2023-11-03 | $130.37 | $130.37 | 19,529,400 | — | — |
| 2023-11-02 | $128.58 | $128.58 | 24,091,700 | — | — |
| 2023-11-01 | $127.57 | $127.57 | 26,536,600 | — | — |
| 2023-10-31 | $125.30 | $125.30 | 21,123,400 | — | — |
| 2023-10-30 | $125.75 | $125.75 | 24,165,600 | — | — |
| 2023-10-27 | $123.40 | $123.40 | 37,367,700 | — | — |
| 2023-10-26 | $123.44 | $123.44 | 33,907,400 | — | — |
| 2023-10-25 | $126.67 | $126.67 | 58,796,100 | — | — |
| 2023-10-24 | $140.12 | $140.12 | 26,535,200 | — | — |
| 2023-10-23 | $137.90 | $137.90 | 20,780,700 | — | — |
| 2023-10-20 | $136.74 | $136.74 | 24,970,300 | — | — |
| 2023-10-19 | $138.98 | $138.98 | 21,831,200 | — | — |
| 2023-10-18 | $139.28 | $139.28 | 18,304,900 | — | — |
| 2023-10-17 | $140.99 | $140.99 | 17,424,000 | — | — |
| 2023-10-16 | $140.49 | $140.49 | 17,345,600 | — | — |
| 2023-10-13 | $138.58 | $138.58 | 19,438,700 | — | — |
| 2023-10-12 | $140.29 | $140.29 | 18,173,100 | — | — |
| 2023-10-11 | $141.70 | $141.70 | 20,146,300 | — | — |
| 2023-10-10 | $139.20 | $139.20 | 19,554,900 | — | — |
| 2023-10-09 | $139.50 | $139.50 | 16,599,100 | — | — |
| 2023-10-06 | $138.73 | $138.73 | 20,826,700 | — | — |
| 2023-10-05 | $135.99 | $135.99 | 15,922,900 | — | — |
| 2023-10-04 | $136.27 | $136.27 | 22,848,000 | — | — |
| 2023-10-03 | $133.30 | $133.30 | 19,628,700 | — | — |
| 2023-10-02 | $135.17 | $135.17 | 19,210,400 | — | — |
| 2023-09-29 | $131.85 | $131.85 | 23,237,300 | — | — |
| 2023-09-28 | $133.13 | $133.13 | 18,201,400 | — | — |
| 2023-09-27 | $131.46 | $131.46 | 18,764,200 | — | — |
| 2023-09-26 | $129.45 | $129.45 | 20,378,800 | — | — |
| 2023-09-25 | $132.17 | $132.17 | 14,650,000 | — | — |
| 2023-09-22 | $131.25 | $131.25 | 17,348,700 | — | — |
| 2023-09-21 | $131.36 | $131.36 | 22,058,400 | — | — |
| 2023-09-20 | $134.59 | $134.59 | 21,473,500 | — | — |
| 2023-09-19 | $138.83 | $138.83 | 15,479,100 | — | — |
| 2023-09-18 | $138.96 | $138.96 | 16,233,600 | — | — |
| 2023-09-15 | $138.30 | $138.30 | 48,958,800 | — | — |
| 2023-09-14 | $138.99 | $138.99 | 19,064,600 | — | — |
| 2023-09-13 | $137.50 | $137.50 | 16,394,900 | — | — |
| 2023-09-12 | $136.07 | $136.07 | 15,212,900 | — | — |
| 2023-09-11 | $137.74 | $137.74 | 17,180,800 | — | — |
| 2023-09-08 | $137.20 | $137.20 | 17,810,700 | — | — |
| 2023-09-07 | $136.20 | $136.20 | 16,976,000 | — | — |
| 2023-09-06 | $135.37 | $135.37 | 15,814,300 | — | — |
| 2023-09-05 | $136.71 | $136.71 | 17,730,200 | — | — |
| 2023-09-01 | $136.80 | $136.80 | 16,671,600 | — | — |
| 2023-08-31 | $137.35 | $137.35 | 28,147,900 | — | — |
| 2023-08-30 | $136.93 | $136.93 | 21,773,400 | — | — |
| 2023-08-29 | $135.49 | $135.49 | 30,803,300 | — | — |
| 2023-08-28 | $131.79 | $131.79 | 16,715,500 | — | — |
| 2023-08-25 | $130.69 | $130.69 | 20,678,100 | — | — |
| 2023-08-24 | $130.42 | $130.42 | 18,680,400 | — | — |
| 2023-08-23 | $133.21 | $133.21 | 26,497,000 | — | — |
| 2023-08-22 | $129.69 | $129.69 | 15,557,900 | — | — |
| 2023-08-21 | $128.93 | $128.93 | 21,851,100 | — | — |
| 2023-08-18 | $128.11 | $128.11 | 23,627,200 | — | — |
| 2023-08-17 | $130.46 | $130.46 | 23,665,600 | — | — |
| 2023-08-16 | $129.11 | $129.11 | 17,548,400 | — | — |
| 2023-08-15 | $130.27 | $130.27 | 14,769,200 | — | — |
| 2023-08-14 | $131.83 | $131.83 | 17,526,200 | — | — |
| 2023-08-11 | $130.17 | $130.17 | 15,205,500 | — | — |
| 2023-08-10 | $130.21 | $130.21 | 17,855,700 | — | — |
| 2023-08-09 | $130.15 | $130.15 | 17,745,200 | — | — |
| 2023-08-08 | $131.84 | $131.84 | 16,836,000 | — | — |
| 2023-08-07 | $131.94 | $131.94 | 17,621,000 | — | — |
| 2023-08-04 | $128.54 | $128.54 | 20,521,900 | — | — |
| 2023-08-03 | $128.77 | $128.77 | 15,018,100 | — | — |
| 2023-08-02 | $128.64 | $128.64 | 22,705,800 | — | — |
| 2023-08-01 | $131.89 | $131.89 | 22,154,300 | — | — |
| 2023-07-31 | $133.11 | $133.11 | 18,381,900 | — | — |
| 2023-07-28 | $133.01 | $133.01 | 26,971,000 | — | — |
| 2023-07-27 | $129.87 | $129.87 | 35,931,600 | — | — |
| 2023-07-26 | $129.66 | $129.66 | 46,216,900 | — | — |
| 2023-07-25 | $122.79 | $122.79 | 31,820,800 | — | — |
| 2023-07-24 | $121.88 | $121.88 | 22,276,100 | — | — |
| 2023-07-21 | $120.31 | $120.31 | 56,514,600 | — | — |
| 2023-07-20 | $119.53 | $119.53 | 27,541,700 | — | — |
| 2023-07-19 | $122.78 | $122.78 | 22,313,800 | — | — |
| 2023-07-18 | $124.08 | $124.08 | 21,045,800 | — | — |
| 2023-07-17 | $125.06 | $125.06 | 20,675,300 | — | — |
| 2023-07-14 | $125.70 | $125.70 | 20,499,800 | — | — |
| 2023-07-13 | $124.83 | $124.83 | 31,535,900 | — | — |
| 2023-07-12 | $119.62 | $119.62 | 22,059,600 | — | — |
| 2023-07-11 | $117.71 | $117.71 | 18,286,600 | — | — |
| 2023-07-10 | $116.87 | $116.87 | 32,960,100 | — | — |
| 2023-07-07 | $120.14 | $120.14 | 20,997,700 | — | — |
| 2023-07-06 | $120.93 | $120.93 | 17,732,500 | — | — |
| 2023-07-05 | $122.63 | $122.63 | 17,830,300 | — | — |
| 2023-07-03 | $120.56 | $120.56 | 13,888,300 | — | — |
| 2023-06-30 | $120.97 | $120.97 | 23,871,800 | — | — |
| 2023-06-29 | $120.01 | $120.01 | 18,517,500 | — | — |
| 2023-06-28 | $121.08 | $121.08 | 19,753,100 | — | — |
| 2023-06-27 | $119.01 | $119.01 | 27,221,700 | — | — |
| 2023-06-26 | $119.09 | $119.09 | 23,185,000 | — | — |
| 2023-06-23 | $123.02 | $123.02 | 29,573,100 | — | — |
| 2023-06-22 | $123.87 | $123.87 | 20,781,900 | — | — |
| 2023-06-21 | $121.26 | $121.26 | 22,612,000 | — | — |
| 2023-06-20 | $123.85 | $123.85 | 22,698,000 | — | — |
| 2023-06-16 | $124.06 | $124.06 | 56,699,200 | — | — |
| 2023-06-15 | $125.79 | $125.79 | 24,517,100 | — | — |
| 2023-06-14 | $124.38 | $124.38 | 24,659,600 | — | — |
| 2023-06-13 | $124.43 | $124.43 | 19,287,700 | — | — |
| 2023-06-12 | $124.35 | $124.35 | 22,255,700 | — | — |
| 2023-06-09 | $122.87 | $122.87 | 20,304,500 | — | — |
| 2023-06-08 | $122.67 | $122.67 | 24,815,000 | — | — |
| 2023-06-07 | $122.94 | $122.94 | 34,179,300 | — | — |
| 2023-06-06 | $127.91 | $127.91 | 19,450,100 | — | — |
| 2023-06-05 | $126.63 | $126.63 | 22,672,500 | — | — |
| 2023-06-02 | $125.23 | $125.23 | 19,367,500 | — | — |
| 2023-06-01 | $124.37 | $124.37 | 25,017,700 | — | — |
| 2023-05-31 | $123.37 | $123.37 | 41,548,800 | — | — |
| 2023-05-30 | $124.64 | $124.64 | 27,230,700 | — | — |
| 2023-05-26 | $125.43 | $125.43 | 25,154,700 | — | — |
| 2023-05-25 | $124.35 | $124.35 | 33,812,700 | — | — |
| 2023-05-24 | $121.64 | $121.64 | 23,087,900 | — | — |
| 2023-05-23 | $123.29 | $123.29 | 24,477,900 | — | — |
| 2023-05-22 | $125.87 | $125.87 | 29,760,200 | — | — |
| 2023-05-19 | $123.25 | $123.25 | 30,268,900 | — | — |
| 2023-05-18 | $123.52 | $123.52 | 27,014,500 | — | — |
| 2023-05-17 | $121.48 | $121.48 | 26,659,600 | — | — |
| 2023-05-16 | $120.09 | $120.09 | 32,370,100 | — | — |
| 2023-05-15 | $116.96 | $116.96 | 22,107,900 | — | — |
| 2023-05-12 | $117.92 | $117.92 | 31,293,800 | — | — |
| 2023-05-11 | $116.90 | $116.90 | 57,115,100 | — | — |
| 2023-05-10 | $112.28 | $112.28 | 47,533,500 | — | — |
| 2023-05-09 | $107.94 | $107.94 | 24,782,400 | — | — |
| 2023-05-08 | $108.24 | $108.24 | 17,266,000 | — | — |
| 2023-05-05 | $106.21 | $106.21 | 20,710,600 | — | — |
| 2023-05-04 | $105.21 | $105.21 | 19,780,600 | — | — |
| 2023-05-03 | $106.12 | $106.12 | 17,116,300 | — | — |
| 2023-05-02 | $105.98 | $105.98 | 20,343,100 | — | — |
| 2023-05-01 | $107.71 | $107.71 | 20,926,300 | — | — |
| 2023-04-28 | $108.22 | $108.22 | 23,957,900 | — | — |
| 2023-04-27 | $108.37 | $108.37 | 38,235,200 | — | — |
| 2023-04-26 | $104.45 | $104.45 | 37,068,200 | — | — |
| 2023-04-25 | $104.61 | $104.61 | 31,408,100 | — | — |
| 2023-04-24 | $106.78 | $106.78 | 21,410,900 | — | — |
| 2023-04-21 | $105.91 | $105.91 | 22,379,000 | — | — |
| 2023-04-20 | $105.90 | $105.90 | 22,515,300 | — | — |
| 2023-04-19 | $105.02 | $105.02 | 16,732,000 | — | — |
| 2023-04-18 | $105.12 | $105.12 | 17,641,400 | — | — |
| 2023-04-17 | $106.42 | $106.42 | 29,043,400 | — | — |
| 2023-04-14 | $109.46 | $109.46 | 20,758,700 | — | — |
| 2023-04-13 | $108.19 | $108.19 | 21,650,700 | — | — |
| 2023-04-12 | $105.22 | $105.22 | 22,761,600 | — | — |
| 2023-04-11 | $106.12 | $106.12 | 18,721,300 | — | — |
| 2023-04-10 | $106.95 | $106.95 | 19,741,500 | — | — |
| 2023-04-06 | $108.90 | $108.90 | 34,684,200 | — | — |
| 2023-04-05 | $104.95 | $104.95 | 21,864,200 | — | — |
| 2023-04-04 | $105.12 | $105.12 | 20,377,200 | — | — |
| 2023-04-03 | $104.91 | $104.91 | 20,719,900 | — | — |
| 2023-03-31 | $104.00 | $104.00 | 28,108,000 | — | — |
| 2023-03-30 | $101.32 | $101.32 | 25,009,800 | — | — |
| 2023-03-29 | $101.90 | $101.90 | 26,148,300 | — | — |
| 2023-03-28 | $101.36 | $101.36 | 24,913,500 | — | — |
| 2023-03-27 | $103.06 | $103.06 | 25,393,400 | — | — |
| 2023-03-24 | $106.06 | $106.06 | 25,236,200 | — | — |
| 2023-03-23 | $106.26 | $106.26 | 31,385,800 | — | — |
| 2023-03-22 | $104.22 | $104.22 | 32,336,900 | — | — |
| 2023-03-21 | $105.84 | $105.84 | 33,122,800 | — | — |
| 2023-03-20 | $101.93 | $101.93 | 26,033,900 | — | — |
| 2023-03-17 | $102.46 | $102.46 | 76,140,300 | — | — |
| 2023-03-16 | $101.07 | $101.07 | 54,499,500 | — | — |
| 2023-03-15 | $96.55 | $96.55 | 38,367,300 | — | — |
| 2023-03-14 | $94.25 | $94.25 | 32,303,900 | — | — |
| 2023-03-13 | $91.66 | $91.66 | 31,508,600 | — | — |
| 2023-03-10 | $91.01 | $91.01 | 32,850,100 | — | — |
| 2023-03-09 | $92.66 | $92.66 | 24,438,900 | — | — |
| 2023-03-08 | $94.65 | $94.65 | 25,395,200 | — | — |
| 2023-03-07 | $94.17 | $94.17 | 24,101,500 | — | — |
| 2023-03-06 | $95.58 | $95.58 | 28,288,200 | — | — |
| 2023-03-03 | $94.02 | $94.02 | 30,242,500 | — | — |
| 2023-03-02 | $92.31 | $92.31 | 23,328,600 | — | — |
| 2023-03-01 | $90.51 | $90.51 | 26,323,900 | — | — |
| 2023-02-28 | $90.30 | $90.30 | 30,546,900 | — | — |
| 2023-02-27 | $90.10 | $90.10 | 22,724,300 | — | — |
| 2023-02-24 | $89.35 | $89.35 | 31,295,600 | — | — |
| 2023-02-23 | $91.07 | $91.07 | 32,423,700 | — | — |
| 2023-02-22 | $91.80 | $91.80 | 29,891,100 | — | — |
| 2023-02-21 | $92.05 | $92.05 | 28,367,200 | — | — |
| 2023-02-17 | $94.59 | $94.59 | 31,095,100 | — | — |
| 2023-02-16 | $95.78 | $95.78 | 35,642,100 | — | — |
| 2023-02-15 | $97.10 | $97.10 | 36,964,500 | — | — |
| 2023-02-14 | $94.95 | $94.95 | 42,513,100 | — | — |
| 2023-02-13 | $95.00 | $95.00 | 43,116,600 | — | — |
| 2023-02-10 | $94.86 | $94.86 | 49,325,300 | — | — |
| 2023-02-09 | $95.46 | $95.46 | 97,798,600 | — | — |
| 2023-02-08 | $100.00 | $100.00 | 73,546,000 | — | — |
| 2023-02-07 | $108.04 | $108.04 | 33,738,800 | — | — |
| 2023-02-06 | $103.47 | $103.47 | 25,573,000 | — | — |
| 2023-02-03 | $105.22 | $105.22 | 36,823,400 | — | — |
| 2023-02-02 | $108.80 | $108.80 | 46,622,600 | — | — |
| 2023-02-01 | $101.43 | $101.43 | 26,392,600 | — | — |
| 2023-01-31 | $99.87 | $99.87 | 22,306,800 | — | — |
| 2023-01-30 | $97.95 | $97.95 | 24,365,100 | — | — |
| 2023-01-27 | $100.71 | $100.71 | 29,020,400 | — | — |
| 2023-01-26 | $99.16 | $99.16 | 24,542,100 | — | — |
| 2023-01-25 | $96.73 | $96.73 | 31,000,900 | — | — |
| 2023-01-24 | $99.21 | $99.21 | 27,391,400 | — | — |
| 2023-01-23 | $101.21 | $101.21 | 31,791,800 | — | — |
| 2023-01-20 | $99.28 | $99.28 | 53,704,800 | — | — |
| 2023-01-19 | $93.91 | $93.91 | 28,707,700 | — | — |
| 2023-01-18 | $91.78 | $91.78 | 19,641,600 | — | — |
| 2023-01-17 | $92.16 | $92.16 | 22,935,800 | — | — |
| 2023-01-13 | $92.80 | $92.80 | 18,630,700 | — | — |
| 2023-01-12 | $91.91 | $91.91 | 22,754,200 | — | — |
| 2023-01-11 | $92.26 | $92.26 | 25,998,800 | — | — |
| 2023-01-10 | $89.24 | $89.24 | 22,855,600 | — | — |
| 2023-01-09 | $88.80 | $88.80 | 22,996,700 | — | — |
| 2023-01-06 | $88.16 | $88.16 | 26,612,600 | — | — |
| 2023-01-05 | $86.77 | $86.77 | 23,136,100 | — | — |
| 2023-01-04 | $88.71 | $88.71 | 27,046,500 | — | — |
| 2023-01-03 | $89.70 | $89.70 | 20,738,500 | — | — |