Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $178.00 | $317.91 | 0 |
| 2024-12-30 | $178.00 | $317.91 | 0 |
| 2024-12-27 | $178.00 | $317.91 | 0 |
| 2024-12-26 | $178.00 | $317.91 | 0 |
| 2024-12-24 | $178.00 | $317.91 | 0 |
| 2024-12-23 | $178.00 | $317.91 | 0 |
| 2024-12-20 | $178.00 | $317.91 | 0 |
| 2024-12-19 | $178.00 | $317.91 | 0 |
| 2024-12-18 | $178.00 | $317.91 | 300 |
| 2024-12-17 | $178.48 | $318.77 | 0 |
| 2024-12-16 | $178.48 | $318.77 | 0 |
| 2024-12-13 | $178.48 | $318.77 | 300 |
| 2024-12-12 | $181.00 | $323.27 | 500 |
| 2024-12-11 | $183.44 | $327.63 | 600 |
| 2024-12-10 | $180.00 | $321.48 | 300 |
| 2024-12-09 | $183.00 | $326.84 | 400 |
| 2024-12-06 | $184.50 | $329.52 | 0 |
| 2024-12-05 | $184.50 | $329.52 | 300 |
| 2024-12-04 | $184.00 | $328.63 | 0 |
| 2024-12-03 | $184.00 | $328.63 | 200 |
| 2024-12-02 | $183.00 | $326.84 | 300 |
| 2024-11-29 | $173.00 | $308.98 | 0 |
| 2024-11-27 | $173.00 | $308.98 | 0 |
| 2024-11-26 | $173.00 | $308.98 | 300 |
| 2024-11-25 | $170.50 | $304.51 | 0 |
| 2024-11-22 | $170.50 | $304.51 | 900 |
| 2024-11-21 | $149.00 | $266.12 | 200 |
| 2024-11-20 | $148.00 | $264.33 | 0 |
| 2024-11-19 | $148.00 | $264.33 | 0 |
| 2024-11-18 | $148.00 | $264.33 | 500 |
| 2024-11-15 | $159.93 | $285.64 | 0 |
| 2024-11-14 | $159.93 | $285.64 | 300 |
| 2024-11-13 | $154.00 | $275.05 | 0 |
| 2024-11-12 | $154.00 | $275.05 | 0 |
| 2024-11-11 | $154.00 | $275.05 | 0 |
| 2024-11-08 | $154.00 | $275.05 | 100 |
| 2024-11-07 | $148.09 | $264.49 | 600 |
| 2024-11-06 | $158.00 | $282.19 | 100 |
| 2024-11-05 | $158.00 | $282.19 | 0 |
| 2024-11-04 | $158.00 | $282.19 | 0 |
| 2024-11-01 | $158.00 | $282.19 | 0 |
| 2024-10-31 | $158.00 | $282.19 | 0 |
| 2024-10-30 | $158.00 | $282.19 | 200 |
| 2024-10-29 | $157.26 | $280.87 | 0 |
| 2024-10-28 | $157.26 | $280.87 | 0 |
| 2024-10-25 | $157.26 | $280.87 | 0 |
| 2024-10-24 | $157.26 | $280.87 | 0 |
| 2024-10-23 | $157.26 | $278.91 | 0 |
| 2024-10-22 | $157.26 | $278.91 | 0 |
| 2024-10-21 | $157.26 | $278.91 | 0 |
| 2024-10-18 | $157.26 | $278.91 | 0 |
| 2024-10-17 | $157.26 | $278.91 | 0 |
| 2024-10-16 | $157.26 | $278.91 | 0 |
| 2024-10-15 | $157.26 | $278.91 | 0 |
| 2024-10-14 | $157.26 | $278.91 | 200 |
| 2024-10-11 | $144.49 | $256.26 | 0 |
| 2024-10-10 | $144.49 | $256.26 | 200 |
| 2024-10-09 | $142.84 | $253.33 | 0 |
| 2024-10-08 | $142.84 | $253.33 | 1,400 |
| 2024-10-07 | $137.01 | $242.99 | 0 |
| 2024-10-04 | $137.01 | $242.99 | 0 |
| 2024-10-03 | $137.01 | $242.99 | 100 |
| 2024-10-02 | $136.41 | $241.93 | 400 |
| 2024-10-01 | $136.41 | $241.93 | 100 |
| 2024-09-30 | $136.41 | $241.93 | 0 |
| 2024-09-27 | $136.41 | $241.93 | 0 |
| 2024-09-26 | $136.41 | $241.93 | 100 |
| 2024-09-25 | $142.60 | $252.91 | 200 |
| 2024-09-24 | $146.46 | $259.75 | 0 |
| 2024-09-23 | $146.46 | $259.75 | 0 |
| 2024-09-20 | $146.46 | $259.75 | 0 |
| 2024-09-19 | $146.46 | $259.75 | 0 |
| 2024-09-18 | $146.46 | $259.75 | 200 |
| 2024-09-17 | $147.91 | $262.32 | 200 |
| 2024-09-16 | $132.90 | $235.70 | 0 |
| 2024-09-13 | $132.90 | $235.70 | 0 |
| 2024-09-12 | $132.90 | $235.70 | 0 |
| 2024-09-11 | $132.90 | $235.70 | 0 |
| 2024-09-10 | $132.90 | $235.70 | 0 |
| 2024-09-09 | $132.90 | $235.70 | 400 |
| 2024-09-06 | $138.00 | $244.75 | 0 |
| 2024-09-05 | $138.00 | $244.75 | 0 |
| 2024-09-04 | $138.00 | $244.75 | 2,500 |
| 2024-09-03 | $138.00 | $244.75 | 1,300 |
| 2024-08-30 | $137.65 | $244.13 | 0 |
| 2024-08-29 | $137.65 | $244.13 | 0 |
| 2024-08-28 | $137.65 | $244.13 | 0 |
| 2024-08-27 | $137.65 | $244.13 | 10,900 |
| 2024-08-26 | $135.01 | $239.45 | 0 |
| 2024-08-23 | $135.01 | $239.45 | 4,800 |
| 2024-08-22 | $140.12 | $248.51 | 0 |
| 2024-08-21 | $140.12 | $248.51 | 0 |
| 2024-08-20 | $140.12 | $248.51 | 200 |
| 2024-08-19 | $139.99 | $248.28 | 100 |
| 2024-08-16 | $129.59 | $229.83 | 0 |
| 2024-08-15 | $129.59 | $229.83 | 100 |
| 2024-08-14 | $132.00 | $234.11 | 200 |
| 2024-08-13 | $132.00 | $234.11 | 0 |
| 2024-08-12 | $132.00 | $234.11 | 200 |
| 2024-08-09 | $131.00 | $232.33 | 800 |
| 2024-08-08 | $125.00 | $221.69 | 0 |
| 2024-08-07 | $125.00 | $219.44 | 600 |
| 2024-08-06 | $120.56 | $211.65 | 0 |
| 2024-08-05 | $120.56 | $211.65 | 1,200 |
| 2024-08-02 | $124.94 | $219.34 | 0 |
| 2024-08-01 | $124.94 | $219.34 | 0 |
| 2024-07-31 | $124.94 | $219.34 | 0 |
| 2024-07-30 | $124.94 | $219.34 | 0 |
| 2024-07-29 | $124.94 | $219.34 | 0 |
| 2024-07-26 | $124.94 | $219.34 | 0 |
| 2024-07-25 | $124.94 | $219.34 | 0 |
| 2024-07-24 | $124.94 | $219.34 | 300 |
| 2024-07-23 | $130.01 | $228.24 | 200 |
| 2024-07-22 | $126.30 | $221.72 | 200 |
| 2024-07-19 | $128.98 | $226.43 | 0 |
| 2024-07-18 | $128.98 | $226.43 | 0 |
| 2024-07-17 | $128.98 | $226.43 | 200 |
| 2024-07-16 | $138.50 | $243.14 | 400 |
| 2024-07-15 | $135.00 | $237.00 | 0 |
| 2024-07-12 | $135.00 | $237.00 | 0 |
| 2024-07-11 | $135.00 | $237.00 | 0 |
| 2024-07-10 | $135.00 | $237.00 | 0 |
| 2024-07-09 | $135.00 | $237.00 | 0 |
| 2024-07-08 | $135.00 | $237.00 | 0 |
| 2024-07-05 | $135.00 | $237.00 | 200 |
| 2024-07-03 | $135.00 | $237.00 | 100 |
| 2024-07-02 | $135.50 | $237.88 | 0 |
| 2024-07-01 | $135.50 | $237.88 | 0 |
| 2024-06-28 | $135.50 | $237.88 | 0 |
| 2024-06-27 | $135.50 | $237.88 | 0 |
| 2024-06-26 | $135.50 | $237.88 | 0 |
| 2024-06-25 | $135.50 | $237.88 | 100 |
| 2024-06-24 | $135.00 | $237.00 | 0 |
| 2024-06-21 | $135.00 | $237.00 | 300 |
| 2024-06-20 | $132.10 | $231.91 | 100 |
| 2024-06-18 | $127.89 | $224.52 | 0 |
| 2024-06-17 | $127.89 | $224.52 | 0 |
| 2024-06-14 | $127.89 | $224.52 | 0 |
| 2024-06-13 | $127.89 | $224.52 | 0 |
| 2024-06-12 | $127.89 | $224.52 | 200 |
| 2024-06-11 | $127.89 | $224.52 | 400 |
| 2024-06-10 | $133.14 | $233.73 | 0 |
| 2024-06-07 | $133.14 | $233.73 | 200 |
| 2024-06-06 | $125.11 | $219.64 | 0 |
| 2024-06-05 | $125.11 | $219.64 | 0 |
| 2024-06-04 | $125.11 | $219.64 | 0 |
| 2024-06-03 | $125.11 | $219.64 | 900 |
| 2024-05-31 | $133.00 | $233.49 | 100 |
| 2024-05-30 | $128.92 | $226.32 | 0 |
| 2024-05-29 | $128.92 | $226.32 | 100 |
| 2024-05-28 | $128.92 | $226.32 | 100 |
| 2024-05-24 | $125.00 | $219.44 | 100 |
| 2024-05-23 | $125.01 | $219.46 | 0 |
| 2024-05-22 | $125.01 | $219.46 | 0 |
| 2024-05-21 | $125.01 | $219.46 | 0 |
| 2024-05-20 | $125.01 | $219.46 | 0 |
| 2024-05-17 | $125.01 | $219.46 | 0 |
| 2024-05-16 | $125.01 | $219.46 | 0 |
| 2024-05-15 | $125.01 | $219.46 | 0 |
| 2024-05-14 | $125.01 | $219.46 | 1,300 |
| 2024-05-13 | $125.00 | $219.44 | 200 |
| 2024-05-10 | $120.01 | $210.68 | 0 |
| 2024-05-09 | $120.01 | $210.68 | 0 |
| 2024-05-08 | $120.01 | $210.68 | 300 |
| 2024-05-07 | $119.00 | $208.91 | 0 |
| 2024-05-06 | $119.00 | $208.91 | 0 |
| 2024-05-03 | $119.00 | $208.91 | 100 |
| 2024-05-02 | $117.10 | $205.57 | 0 |
| 2024-05-01 | $117.10 | $205.57 | 400 |
| 2024-04-30 | $118.30 | $207.68 | 0 |
| 2024-04-29 | $118.30 | $207.68 | 0 |
| 2024-04-26 | $118.30 | $207.68 | 0 |
| 2024-04-25 | $118.30 | $207.68 | 600 |
| 2024-04-24 | $120.00 | $210.66 | 100 |
| 2024-04-23 | $120.00 | $210.66 | 300 |
| 2024-04-22 | $121.10 | $212.60 | 0 |
| 2024-04-19 | $121.10 | $212.60 | 0 |
| 2024-04-18 | $121.10 | $212.60 | 0 |
| 2024-04-17 | $121.10 | $212.60 | 0 |
| 2024-04-16 | $121.10 | $212.60 | 1,300 |
| 2024-04-15 | $123.00 | $215.93 | 200 |
| 2024-04-12 | $130.69 | $229.43 | 0 |
| 2024-04-11 | $130.69 | $229.43 | 0 |
| 2024-04-10 | $130.69 | $229.43 | 0 |
| 2024-04-09 | $130.69 | $229.43 | 300 |
| 2024-04-08 | $130.69 | $229.43 | 0 |
| 2024-04-05 | $130.69 | $229.43 | 400 |
| 2024-04-04 | $122.30 | $214.70 | 0 |
| 2024-04-03 | $122.30 | $212.37 | 500 |
| 2024-04-02 | $127.04 | $220.60 | 0 |
| 2024-04-01 | $127.04 | $220.60 | 200 |
| 2024-03-28 | $125.00 | $217.06 | 0 |
| 2024-03-27 | $125.00 | $217.06 | 2,100 |
| 2024-03-26 | $127.00 | $220.53 | 0 |
| 2024-03-25 | $127.00 | $220.53 | 200 |
| 2024-03-22 | $124.00 | $215.32 | 0 |
| 2024-03-21 | $124.00 | $215.32 | 0 |
| 2024-03-20 | $124.00 | $215.32 | 300 |
| 2024-03-19 | $124.04 | $215.39 | 200 |
| 2024-03-18 | $128.00 | $222.27 | 200 |
| 2024-03-15 | $128.00 | $222.27 | 300 |
| 2024-03-14 | $124.51 | $216.21 | 0 |
| 2024-03-13 | $124.51 | $216.21 | 0 |
| 2024-03-12 | $124.51 | $216.21 | 500 |
| 2024-03-11 | $126.00 | $218.80 | 300 |
| 2024-03-08 | $124.00 | $215.32 | 300 |
| 2024-03-07 | $121.01 | $210.13 | 0 |
| 2024-03-06 | $121.01 | $210.13 | 0 |
| 2024-03-05 | $121.01 | $210.13 | 1,000 |
| 2024-03-04 | $120.00 | $208.38 | 400 |
| 2024-03-01 | $120.01 | $208.39 | 400 |
| 2024-02-29 | $121.75 | $211.42 | 0 |
| 2024-02-28 | $121.75 | $211.42 | 500 |
| 2024-02-27 | $125.00 | $217.06 | 400 |
| 2024-02-26 | $125.00 | $217.06 | 0 |
| 2024-02-23 | $125.00 | $217.06 | 400 |
| 2024-02-22 | $128.00 | $222.27 | 100 |
| 2024-02-21 | $128.50 | $223.14 | 500 |
| 2024-02-20 | $124.50 | $216.19 | 5,100 |
| 2024-02-16 | $124.75 | $216.62 | 0 |
| 2024-02-15 | $124.75 | $216.62 | 200 |
| 2024-02-14 | $126.25 | $219.23 | 0 |
| 2024-02-13 | $126.25 | $219.23 | 0 |
| 2024-02-12 | $126.25 | $219.23 | 300 |
| 2024-02-09 | $125.38 | $217.72 | 400 |
| 2024-02-08 | $125.38 | $217.72 | 0 |
| 2024-02-07 | $125.38 | $217.72 | 0 |
| 2024-02-06 | $125.38 | $217.72 | 0 |
| 2024-02-05 | $125.38 | $217.72 | 0 |
| 2024-02-02 | $125.38 | $217.72 | 200 |
| 2024-02-01 | $128.25 | $222.70 | 200 |
| 2024-01-31 | $130.00 | $225.74 | 0 |
| 2024-01-30 | $130.00 | $225.74 | 500 |
| 2024-01-29 | $122.00 | $211.85 | 0 |
| 2024-01-26 | $122.00 | $211.85 | 0 |
| 2024-01-25 | $122.00 | $211.85 | 0 |
| 2024-01-24 | $122.00 | $211.85 | 0 |
| 2024-01-23 | $122.00 | $211.85 | 0 |
| 2024-01-22 | $122.00 | $211.85 | 0 |
| 2024-01-19 | $122.00 | $211.85 | 0 |
| 2024-01-18 | $122.00 | $211.85 | 0 |
| 2024-01-17 | $122.00 | $209.21 | 0 |
| 2024-01-16 | $122.00 | $209.21 | 0 |
| 2024-01-12 | $122.00 | $209.21 | 0 |
| 2024-01-11 | $122.00 | $209.21 | 800 |
| 2024-01-10 | $126.23 | $216.46 | 0 |
| 2024-01-09 | $126.23 | $216.46 | 300 |
| 2024-01-08 | $127.21 | $218.14 | 200 |
| 2024-01-05 | $121.50 | $208.35 | 0 |
| 2024-01-04 | $121.50 | $208.35 | 300 |
| 2024-01-03 | $126.75 | $217.35 | 0 |
| 2024-01-02 | $126.75 | $217.35 | 300 |