Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $261.18 | $491.71 | 1,500 |
| 2026-08-26 | $253.00 | $472.73 | 100 |
| 2026-08-25 | $266.09 | $497.19 | 300 |
| 2026-08-24 | $264.56 | $494.33 | 300 |
| 2026-08-21 | $259.32 | $484.54 | 500 |
| 2026-08-20 | $269.50 | $503.56 | 300 |
| 2026-08-19 | $266.80 | $498.52 | 300 |
| 2026-08-18 | $252.55 | $471.89 | 100 |
| 2026-08-17 | $254.50 | $475.53 | 200 |
| 2026-08-14 | $258.25 | $482.54 | 100 |
| 2026-08-13 | $258.25 | $482.54 | 200 |
| 2026-08-12 | $255.25 | $476.94 | 100 |
| 2026-08-11 | $265.72 | $496.50 | 100 |
| 2026-08-10 | $255.51 | $477.42 | 500 |
| 2026-08-07 | $265.22 | $495.56 | 300 |
| 2026-08-06 | $267.99 | $500.74 | 300 |
| 2026-08-05 | $268.49 | $501.67 | 100 |
| 2026-08-04 | $264.50 | $494.22 | 1,700 |
| 2026-08-03 | $264.50 | $494.22 | 100 |
| 2026-07-31 | $270.00 | $504.50 | 100 |
| 2026-07-30 | $265.50 | $496.09 | 100 |
| 2026-07-29 | $270.86 | $506.10 | 200 |
| 2026-07-28 | $265.35 | $495.81 | 100 |
| 2026-07-27 | $278.00 | $519.44 | 200 |
| 2026-07-24 | $278.46 | $520.30 | 200 |
| 2026-07-23 | $269.00 | $502.63 | 100 |
| 2026-07-22 | $274.80 | $513.46 | 100 |
| 2026-07-21 | $277.25 | $518.04 | 100 |
| 2026-07-20 | $277.50 | $518.51 | 300 |
| 2026-07-17 | $277.00 | $517.58 | 100 |
| 2026-07-16 | $272.20 | $508.61 | 100 |
| 2026-07-15 | $272.50 | $509.17 | 100 |
| 2026-07-14 | $274.50 | $512.90 | 100 |
| 2026-07-13 | $277.75 | $518.98 | 100 |
| 2026-07-10 | $279.60 | $522.43 | 2,500 |
| 2026-07-09 | $274.50 | $512.90 | 400 |
| 2026-07-08 | $270.26 | $504.98 | 100 |
| 2026-07-07 | $282.50 | $527.85 | 100 |
| 2026-07-06 | $280.05 | $523.27 | 100 |
| 2026-07-02 | $283.83 | $530.34 | 600 |
| 2026-07-01 | $280.31 | $521.53 | 100 |
| 2026-06-30 | $291.94 | $543.16 | 100 |
| 2026-06-29 | $286.70 | $533.42 | 100 |
| 2026-06-26 | $285.00 | $530.25 | 100 |
| 2026-06-25 | $295.00 | $548.86 | 700 |
| 2026-06-24 | $273.28 | $508.45 | 100 |
| 2026-06-23 | $266.08 | $495.05 | 100 |
| 2026-06-22 | $265.86 | $494.64 | 100 |
| 2026-06-18 | $272.00 | $506.07 | 600 |
| 2026-06-17 | $272.90 | $507.74 | 100 |
| 2026-06-16 | $285.39 | $530.98 | 100 |
| 2026-06-15 | $269.41 | $501.25 | 100 |
| 2026-06-12 | $262.75 | $488.86 | 100 |
| 2026-06-11 | $252.05 | $468.95 | 200 |
| 2026-06-10 | $256.00 | $476.30 | 800 |
| 2026-06-09 | $245.00 | $455.83 | 100 |
| 2026-06-08 | $259.95 | $483.65 | 100 |
| 2026-06-05 | $255.00 | $474.44 | 100 |
| 2026-06-04 | $264.50 | $492.11 | 100 |
| 2026-06-03 | $270.00 | $502.34 | 100 |
| 2026-06-02 | $269.00 | $500.48 | 600 |
| 2026-06-01 | $270.00 | $502.34 | 100 |
| 2026-05-29 | $273.50 | $508.86 | 200 |
| 2026-05-28 | $275.00 | $511.65 | 100 |
| 2026-05-27 | $283.00 | $526.53 | 200 |
| 2026-05-26 | $280.01 | $520.97 | 300 |
| 2026-05-22 | $277.00 | $515.37 | 300 |
| 2026-05-21 | $269.99 | $502.33 | 100 |
| 2026-05-20 | $267.02 | $496.80 | 100 |
| 2026-05-19 | $268.00 | $498.62 | 100 |
| 2026-05-18 | $260.00 | $483.74 | 100 |
| 2026-05-15 | $265.00 | $493.04 | 1,000 |
| 2026-05-14 | $268.00 | $498.62 | 200 |
| 2026-05-13 | $266.43 | $495.70 | 100 |
| 2026-05-12 | $262.00 | $487.46 | 100 |
| 2026-05-11 | $266.58 | $495.98 | 100 |
| 2026-05-08 | $271.19 | $504.56 | 100 |
| 2026-05-07 | $274.50 | $510.72 | 100 |
| 2026-05-06 | $273.40 | $508.67 | 100 |
| 2026-05-05 | $271.04 | $504.28 | 100 |
| 2026-05-04 | $280.00 | $520.95 | 200 |
| 2026-05-01 | $274.99 | $511.63 | 100 |
| 2026-04-30 | $270.00 | $502.34 | 100 |
| 2026-04-29 | $266.75 | $496.30 | 100 |
| 2026-04-28 | $270.00 | $502.34 | 100 |
| 2026-04-27 | $271.68 | $505.47 | 100 |
| 2026-04-24 | $262.00 | $487.46 | 100 |
| 2026-04-23 | $260.75 | $485.13 | 100 |
| 2026-04-22 | $268.38 | $499.33 | 100 |
| 2026-04-21 | $269.00 | $500.48 | 100 |
| 2026-04-20 | $271.38 | $504.91 | 100 |
| 2026-04-17 | $273.50 | $508.86 | 100 |
| 2026-04-16 | $267.19 | $497.12 | 100 |
| 2026-04-15 | $264.65 | $489.61 | 200 |
| 2026-04-14 | $265.50 | $491.19 | 100 |
| 2026-04-13 | $263.28 | $487.08 | 100 |
| 2026-04-10 | $256.20 | $473.98 | 200 |
| 2026-04-09 | $264.50 | $489.34 | 100 |
| 2026-04-08 | $254.00 | $469.91 | 300 |
| 2026-04-07 | $243.99 | $451.39 | 200 |
| 2026-04-06 | $242.00 | $447.71 | 300 |
| 2026-04-02 | $229.04 | $423.73 | 400 |
| 2026-04-01 | $244.96 | $453.19 | 100 |
| 2026-03-31 | $243.99 | $451.39 | 100 |
| 2026-03-30 | $238.20 | $440.68 | 100 |
| 2026-03-27 | $239.75 | $443.55 | 100 |
| 2026-03-26 | $245.07 | $453.39 | 200 |
| 2026-03-25 | $245.00 | $453.26 | 300 |
| 2026-03-24 | $249.99 | $462.49 | 100 |
| 2026-03-23 | $229.90 | $425.33 | 400 |
| 2026-03-20 | $230.00 | $425.51 | 100 |
| 2026-03-19 | $229.31 | $424.23 | 100 |
| 2026-03-18 | $223.00 | $412.56 | 100 |
| 2026-03-17 | $232.00 | $429.21 | 100 |
| 2026-03-16 | $234.09 | $433.08 | 100 |
| 2026-03-13 | $229.50 | $424.59 | 100 |
| 2026-03-12 | $245.00 | $453.26 | 100 |
| 2026-03-11 | $239.42 | $442.94 | 100 |
| 2026-03-10 | $240.00 | $444.01 | 100 |
| 2026-03-09 | $226.00 | $418.11 | 100 |
| 2026-03-06 | $231.99 | $429.19 | 100 |
| 2026-03-05 | $230.04 | $425.58 | 100 |
| 2026-03-04 | $238.00 | $440.31 | 100 |
| 2026-03-03 | $238.75 | $441.70 | 100 |
| 2026-03-02 | $247.84 | $458.52 | 100 |
| 2026-02-27 | $242.70 | $449.01 | 100 |
| 2026-02-26 | $234.20 | $433.28 | 100 |
| 2026-02-25 | $236.50 | $437.54 | 100 |
| 2026-02-24 | $235.01 | $434.78 | 200 |
| 2026-02-23 | $247.00 | $456.96 | 100 |
| 2026-02-20 | $235.04 | $434.84 | 100 |
| 2026-02-19 | $230.04 | $425.58 | 100 |
| 2026-02-18 | $227.50 | $419.64 | 100 |
| 2026-02-17 | $232.00 | $427.94 | 100 |
| 2026-02-13 | $229.84 | $423.95 | 100 |
| 2026-02-12 | $225.00 | $415.03 | 100 |
| 2026-02-11 | $230.05 | $424.34 | 400 |
| 2026-02-10 | $235.76 | $434.87 | 200 |
| 2026-02-09 | $235.00 | $433.47 | 100 |
| 2026-02-06 | $232.00 | $427.94 | 400 |
| 2026-02-05 | $232.75 | $429.32 | 200 |
| 2026-02-04 | $231.89 | $427.73 | 600 |
| 2026-02-03 | $231.00 | $426.09 | 600 |
| 2026-02-02 | $235.00 | $433.47 | 200 |
| 2026-01-30 | $245.96 | $453.69 | 300 |
| 2026-01-29 | $245.00 | $451.92 | 200 |
| 2026-01-28 | $247.00 | $455.61 | 200 |
| 2026-01-27 | $247.50 | $456.53 | 200 |
| 2026-01-26 | $249.50 | $460.22 | 100 |
| 2026-01-23 | $246.40 | $454.50 | 100 |
| 2026-01-22 | $240.01 | $442.71 | 600 |
| 2026-01-21 | $248.00 | $457.45 | 300 |
| 2026-01-20 | $249.38 | $460.00 | 400 |
| 2026-01-16 | $254.44 | $469.33 | 200 |
| 2026-01-15 | $255.00 | $470.36 | 500 |
| 2026-01-14 | $263.15 | $485.40 | 2,100 |
| 2026-01-13 | $254.00 | $468.52 | 300 |
| 2026-01-12 | $255.00 | $470.36 | 200 |
| 2026-01-09 | $251.37 | $463.67 | 100 |
| 2026-01-08 | $254.32 | $469.11 | 400 |
| 2026-01-07 | $242.34 | $447.01 | 200 |
| 2026-01-06 | $250.08 | $461.29 | 200 |
| 2026-01-05 | $250.55 | $462.15 | 500 |
| 2026-01-02 | $254.50 | $469.44 | 100 |