Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $123.30 | $211.44 | 0 |
| 2023-12-28 | $123.30 | $211.44 | 0 |
| 2023-12-27 | $123.30 | $211.44 | 100 |
| 2023-12-26 | $120.25 | $206.21 | 0 |
| 2023-12-22 | $120.25 | $206.21 | 0 |
| 2023-12-21 | $120.25 | $206.21 | 6,900 |
| 2023-12-20 | $131.10 | $224.81 | 500 |
| 2023-12-19 | $132.25 | $226.79 | 500 |
| 2023-12-18 | $128.00 | $219.50 | 1,300 |
| 2023-12-15 | $136.00 | $233.22 | 0 |
| 2023-12-14 | $136.00 | $233.22 | 0 |
| 2023-12-13 | $136.00 | $233.22 | 0 |
| 2023-12-12 | $136.00 | $233.22 | 0 |
| 2023-12-11 | $136.00 | $233.22 | 0 |
| 2023-12-08 | $136.00 | $233.22 | 0 |
| 2023-12-07 | $136.00 | $233.22 | 0 |
| 2023-12-06 | $136.00 | $233.22 | 0 |
| 2023-12-05 | $136.00 | $233.22 | 0 |
| 2023-12-04 | $136.00 | $233.22 | 0 |
| 2023-12-01 | $136.00 | $233.22 | 100 |
| 2023-11-30 | $136.00 | $233.22 | 0 |
| 2023-11-29 | $136.00 | $233.22 | 200 |
| 2023-11-28 | $128.79 | $220.85 | 0 |
| 2023-11-27 | $128.79 | $220.85 | 0 |
| 2023-11-24 | $128.79 | $220.85 | 0 |
| 2023-11-22 | $128.79 | $220.85 | 100 |
| 2023-11-21 | $128.79 | $220.85 | 0 |
| 2023-11-20 | $128.79 | $220.85 | 200 |
| 2023-11-17 | $122.62 | $210.27 | 0 |
| 2023-11-16 | $122.62 | $210.27 | 0 |
| 2023-11-15 | $122.62 | $210.27 | 0 |
| 2023-11-14 | $122.62 | $210.27 | 0 |
| 2023-11-13 | $122.62 | $210.27 | 100 |
| 2023-11-10 | $122.62 | $210.27 | 300 |
| 2023-11-09 | $119.00 | $204.06 | 0 |
| 2023-11-08 | $119.00 | $204.06 | 0 |
| 2023-11-07 | $119.00 | $204.06 | 0 |
| 2023-11-06 | $119.00 | $204.06 | 0 |
| 2023-11-03 | $119.00 | $204.06 | 0 |
| 2023-11-02 | $119.00 | $204.06 | 100 |
| 2023-11-01 | $119.00 | $204.06 | 0 |
| 2023-10-31 | $119.00 | $204.06 | 0 |
| 2023-10-30 | $119.00 | $204.06 | 0 |
| 2023-10-27 | $119.00 | $204.06 | 0 |
| 2023-10-26 | $119.00 | $204.06 | 200 |
| 2023-10-25 | $121.00 | $207.49 | 100 |
| 2023-10-24 | $123.96 | $212.57 | 0 |
| 2023-10-23 | $123.96 | $212.57 | 0 |
| 2023-10-20 | $123.96 | $212.57 | 0 |
| 2023-10-19 | $123.96 | $212.57 | 0 |
| 2023-10-18 | $123.96 | $212.57 | 100 |
| 2023-10-17 | $119.75 | $205.35 | 0 |
| 2023-10-16 | $119.75 | $205.35 | 0 |
| 2023-10-13 | $119.75 | $205.35 | 100 |
| 2023-10-12 | $119.75 | $205.35 | 0 |
| 2023-10-11 | $119.75 | $205.35 | 0 |
| 2023-10-10 | $119.75 | $205.35 | 0 |
| 2023-10-09 | $119.75 | $205.35 | 0 |
| 2023-10-06 | $119.75 | $205.35 | 0 |
| 2023-10-05 | $119.75 | $205.35 | 100 |
| 2023-10-04 | $119.75 | $205.35 | 200 |
| 2023-10-03 | $131.00 | $224.64 | 0 |
| 2023-10-02 | $131.00 | $224.64 | 1,100 |
| 2023-09-29 | $131.00 | $224.64 | 200 |
| 2023-09-28 | $130.46 | $223.72 | 100 |
| 2023-09-27 | $127.00 | $216.74 | 200 |
| 2023-09-26 | $148.46 | $253.37 | 0 |
| 2023-09-25 | $148.46 | $253.37 | 0 |
| 2023-09-22 | $148.46 | $253.37 | 0 |
| 2023-09-21 | $148.46 | $253.37 | 100 |
| 2023-09-20 | $148.46 | $253.37 | 100 |
| 2023-09-19 | $148.46 | $253.37 | 100 |
| 2023-09-18 | $148.46 | $253.37 | 0 |
| 2023-09-15 | $148.46 | $253.37 | 300 |
| 2023-09-14 | $134.19 | $229.01 | 100 |
| 2023-09-13 | $134.19 | $229.01 | 0 |
| 2023-09-12 | $134.19 | $229.01 | 0 |
| 2023-09-11 | $134.19 | $229.01 | 100 |
| 2023-09-08 | $139.25 | $237.65 | 0 |
| 2023-09-07 | $139.25 | $237.65 | 0 |
| 2023-09-06 | $139.25 | $237.65 | 0 |
| 2023-09-05 | $139.25 | $237.65 | 0 |
| 2023-09-01 | $139.25 | $237.65 | 0 |
| 2023-08-31 | $139.25 | $237.65 | 0 |
| 2023-08-30 | $139.25 | $237.65 | 0 |
| 2023-08-29 | $139.25 | $237.65 | 0 |
| 2023-08-28 | $139.25 | $237.65 | 0 |
| 2023-08-25 | $139.25 | $237.65 | 0 |
| 2023-08-24 | $139.25 | $237.65 | 100 |
| 2023-08-23 | $146.00 | $249.17 | 0 |
| 2023-08-22 | $146.00 | $249.17 | 0 |
| 2023-08-21 | $146.00 | $249.17 | 100 |
| 2023-08-18 | $146.00 | $249.17 | 0 |
| 2023-08-17 | $146.00 | $249.17 | 0 |
| 2023-08-16 | $146.00 | $249.17 | 100 |
| 2023-08-15 | $151.71 | $258.91 | 0 |
| 2023-08-14 | $151.71 | $258.91 | 0 |
| 2023-08-11 | $151.71 | $258.91 | 0 |
| 2023-08-10 | $151.71 | $258.91 | 200 |
| 2023-08-09 | $148.00 | $252.58 | 0 |
| 2023-08-08 | $148.00 | $252.58 | 0 |
| 2023-08-07 | $148.00 | $252.58 | 200 |
| 2023-08-04 | $148.00 | $252.58 | 100 |
| 2023-08-03 | $148.00 | $252.58 | 100 |
| 2023-08-02 | $148.00 | $249.43 | 100 |
| 2023-08-01 | $148.00 | $249.43 | 100 |
| 2023-07-31 | $148.00 | $249.43 | 100 |
| 2023-07-28 | $148.00 | $249.43 | 200 |
| 2023-07-27 | $148.00 | $249.43 | 400 |
| 2023-07-26 | $142.04 | $239.39 | 0 |
| 2023-07-25 | $142.04 | $239.39 | 200 |
| 2023-07-24 | $145.25 | $244.80 | 200 |
| 2023-07-21 | $141.00 | $237.64 | 900 |
| 2023-07-20 | $143.00 | $241.01 | 500 |
| 2023-07-19 | $139.00 | $234.27 | 100 |
| 2023-07-18 | $139.00 | $234.27 | 100 |
| 2023-07-17 | $139.00 | $234.27 | 400 |
| 2023-07-14 | $138.05 | $232.66 | 0 |
| 2023-07-13 | $138.05 | $232.66 | 0 |
| 2023-07-12 | $138.05 | $232.66 | 0 |
| 2023-07-11 | $138.05 | $232.66 | 100 |
| 2023-07-10 | $138.05 | $232.66 | 0 |
| 2023-07-07 | $138.05 | $232.66 | 0 |
| 2023-07-06 | $138.05 | $232.66 | 0 |
| 2023-07-05 | $138.05 | $232.66 | 600 |
| 2023-07-03 | $136.00 | $229.21 | 0 |
| 2023-06-30 | $136.00 | $229.21 | 0 |
| 2023-06-29 | $136.00 | $229.21 | 0 |
| 2023-06-28 | $136.00 | $229.21 | 200 |
| 2023-06-27 | $135.00 | $227.52 | 100 |
| 2023-06-26 | $132.00 | $222.47 | 0 |
| 2023-06-23 | $132.00 | $222.47 | 400 |
| 2023-06-22 | $131.70 | $221.96 | 100 |
| 2023-06-21 | $131.70 | $221.96 | 0 |
| 2023-06-20 | $131.70 | $221.96 | 1,500 |
| 2023-06-16 | $131.70 | $221.96 | 0 |
| 2023-06-15 | $131.70 | $221.96 | 100 |
| 2023-06-14 | $121.50 | $204.77 | 0 |
| 2023-06-13 | $121.50 | $204.77 | 0 |
| 2023-06-12 | $121.50 | $204.77 | 200 |
| 2023-06-09 | $119.75 | $201.82 | 300 |
| 2023-06-08 | $121.90 | $205.45 | 100 |
| 2023-06-07 | $121.90 | $205.45 | 400 |
| 2023-06-06 | $121.00 | $203.93 | 0 |
| 2023-06-05 | $121.00 | $203.93 | 200 |
| 2023-06-02 | $120.25 | $202.67 | 0 |
| 2023-06-01 | $120.25 | $202.67 | 0 |
| 2023-05-31 | $120.25 | $202.67 | 0 |
| 2023-05-30 | $120.25 | $202.67 | 0 |
| 2023-05-26 | $120.25 | $202.67 | 0 |
| 2023-05-25 | $120.25 | $202.67 | 0 |
| 2023-05-24 | $120.25 | $202.67 | 0 |
| 2023-05-23 | $120.25 | $202.67 | 100 |
| 2023-05-22 | $123.00 | $207.30 | 500 |
| 2023-05-19 | $117.75 | $198.45 | 0 |
| 2023-05-18 | $117.75 | $198.45 | 0 |
| 2023-05-17 | $117.75 | $198.45 | 0 |
| 2023-05-16 | $117.75 | $198.45 | 0 |
| 2023-05-15 | $117.75 | $198.45 | 0 |
| 2023-05-12 | $117.75 | $198.45 | 0 |
| 2023-05-11 | $117.75 | $198.45 | 0 |
| 2023-05-10 | $117.75 | $198.45 | 0 |
| 2023-05-09 | $117.75 | $198.45 | 0 |
| 2023-05-08 | $117.75 | $198.45 | 0 |
| 2023-05-05 | $117.75 | $198.45 | 400 |
| 2023-05-04 | $117.75 | $198.45 | 0 |
| 2023-05-03 | $117.75 | $198.45 | 0 |
| 2023-05-02 | $117.75 | $198.45 | 0 |
| 2023-05-01 | $117.75 | $198.45 | 0 |
| 2023-04-28 | $117.75 | $198.45 | 0 |
| 2023-04-27 | $117.75 | $198.45 | 0 |
| 2023-04-26 | $117.75 | $198.45 | 0 |
| 2023-04-25 | $117.75 | $198.45 | 0 |
| 2023-04-24 | $117.75 | $198.45 | 0 |
| 2023-04-21 | $117.75 | $198.45 | 0 |
| 2023-04-20 | $117.75 | $198.45 | 0 |
| 2023-04-19 | $117.75 | $198.45 | 0 |
| 2023-04-18 | $117.75 | $198.45 | 0 |
| 2023-04-17 | $117.75 | $198.45 | 0 |
| 2023-04-14 | $117.75 | $198.45 | 0 |
| 2023-04-13 | $117.75 | $198.45 | 0 |
| 2023-04-12 | $117.75 | $198.45 | 0 |
| 2023-04-11 | $117.75 | $198.45 | 200 |
| 2023-04-10 | $117.75 | $198.45 | 0 |
| 2023-04-06 | $117.75 | $198.45 | 0 |
| 2023-04-05 | $117.75 | $195.93 | 0 |
| 2023-04-04 | $117.75 | $195.93 | 0 |
| 2023-04-03 | $117.75 | $195.93 | 300 |
| 2023-03-31 | $116.50 | $193.85 | 200 |
| 2023-03-30 | $109.95 | $182.95 | 0 |
| 2023-03-29 | $109.95 | $182.95 | 0 |
| 2023-03-28 | $109.95 | $182.95 | 0 |
| 2023-03-27 | $109.95 | $182.95 | 200 |
| 2023-03-24 | $111.00 | $184.70 | 1,000 |
| 2023-03-23 | $109.00 | $181.37 | 200 |
| 2023-03-22 | $105.03 | $174.76 | 400 |
| 2023-03-21 | $101.04 | $168.13 | 100 |
| 2023-03-20 | $101.04 | $168.13 | 0 |
| 2023-03-17 | $101.04 | $168.13 | 200 |
| 2023-03-16 | $105.85 | $176.13 | 200 |
| 2023-03-15 | $100.79 | $167.71 | 100 |
| 2023-03-14 | $106.00 | $176.38 | 0 |
| 2023-03-13 | $106.00 | $176.38 | 200 |
| 2023-03-10 | $103.30 | $171.89 | 0 |
| 2023-03-09 | $103.30 | $171.89 | 100 |
| 2023-03-08 | $103.30 | $171.89 | 100 |
| 2023-03-07 | $112.00 | $186.36 | 0 |
| 2023-03-06 | $112.00 | $186.36 | 100 |
| 2023-03-03 | $112.00 | $186.36 | 0 |
| 2023-03-02 | $112.00 | $186.36 | 0 |
| 2023-03-01 | $112.00 | $186.36 | 500 |
| 2023-02-28 | $112.01 | $186.38 | 100 |
| 2023-02-27 | $107.95 | $179.62 | 0 |
| 2023-02-24 | $107.95 | $179.62 | 0 |
| 2023-02-23 | $107.95 | $179.62 | 0 |
| 2023-02-22 | $107.95 | $179.62 | 300 |
| 2023-02-21 | $108.50 | $180.54 | 0 |
| 2023-02-17 | $108.50 | $180.54 | 0 |
| 2023-02-16 | $108.50 | $180.54 | 0 |
| 2023-02-15 | $108.50 | $180.54 | 200 |
| 2023-02-14 | $108.75 | $180.95 | 300 |
| 2023-02-13 | $113.75 | $189.27 | 0 |
| 2023-02-10 | $113.75 | $189.27 | 0 |
| 2023-02-09 | $113.75 | $189.27 | 0 |
| 2023-02-08 | $113.75 | $189.27 | 0 |
| 2023-02-07 | $113.75 | $189.27 | 0 |
| 2023-02-06 | $113.75 | $189.27 | 200 |
| 2023-02-03 | $113.05 | $188.11 | 0 |
| 2023-02-02 | $113.05 | $188.11 | 0 |
| 2023-02-01 | $113.05 | $188.11 | 0 |
| 2023-01-31 | $113.05 | $188.11 | 0 |
| 2023-01-30 | $113.05 | $188.11 | 0 |
| 2023-01-27 | $113.05 | $188.11 | 600 |
| 2023-01-26 | $110.76 | $184.30 | 100 |
| 2023-01-25 | $110.50 | $183.87 | 200 |
| 2023-01-24 | $112.08 | $186.50 | 0 |
| 2023-01-23 | $112.08 | $186.50 | 0 |
| 2023-01-20 | $112.08 | $186.50 | 100 |
| 2023-01-19 | $115.00 | $191.35 | 0 |
| 2023-01-18 | $115.00 | $188.68 | 400 |
| 2023-01-17 | $113.50 | $186.22 | 500 |
| 2023-01-13 | $114.50 | $187.86 | 1,400 |
| 2023-01-12 | $107.75 | $176.79 | 400 |
| 2023-01-11 | $107.75 | $176.79 | 0 |
| 2023-01-10 | $107.75 | $176.79 | 0 |
| 2023-01-09 | $107.75 | $176.79 | 0 |
| 2023-01-06 | $107.75 | $176.79 | 0 |
| 2023-01-05 | $107.75 | $176.79 | 0 |
| 2023-01-04 | $107.75 | $176.79 | 500 |
| 2023-01-03 | $104.75 | $171.86 | 200 |