Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $59.00 | $59.00 | 238 | — | — |
| 2025-12-30 | $57.50 | $57.50 | 606 | — | — |
| 2025-12-29 | $57.50 | $57.50 | 2,132 | — | — |
| 2025-12-26 | $55.25 | $55.25 | 714 | — | — |
| 2025-12-24 | $58.00 | $58.00 | 214 | — | — |
| 2025-12-23 | $59.50 | $59.50 | 346 | — | — |
| 2025-12-22 | $62.50 | $62.50 | 742 | — | — |
| 2025-12-19 | $67.50 | $67.50 | 1,414 | — | — |
| 2025-12-18 | $65.50 | $65.50 | 1,012 | — | — |
| 2025-12-17 | $65.00 | $65.00 | 514 | — | — |
| 2025-12-16 | $63.00 | $63.00 | 446 | — | — |
| 2025-12-15 | $59.50 | $59.50 | 542 | — | — |
| 2025-12-12 | $64.00 | $64.00 | 804 | — | — |
| 2025-12-11 | $65.00 | $65.00 | 700 | — | — |
| 2025-12-10 | $65.05 | $65.05 | 126 | — | — |
| 2025-12-09 | $65.50 | $65.50 | 212 | — | — |
| 2025-12-08 | $67.00 | $67.00 | 170 | — | — |
| 2025-12-05 | $67.00 | $67.00 | 436 | — | — |
| 2025-12-04 | $63.75 | $63.75 | 226 | — | — |
| 2025-12-03 | $64.60 | $64.60 | 182 | — | — |
| 2025-12-02 | $65.00 | $65.00 | 1,010 | — | — |
| 2025-12-01 | $70.00 | $70.00 | 400 | — | — |
| 2025-11-28 | $77.50 | $77.50 | 60 | — | — |
| 2025-11-26 | $78.65 | $78.65 | 168 | — | — |
| 2025-11-25 | $79.00 | $79.00 | 132 | — | — |
| 2025-11-24 | $76.50 | $76.50 | 130 | — | — |
| 2025-11-21 | $81.00 | $81.00 | 254 | — | — |
| 2025-11-20 | $75.90 | $75.90 | 232 | — | — |
| 2025-11-19 | $76.50 | $76.50 | 418 | — | — |
| 2025-11-18 | $77.00 | $77.00 | 162 | — | — |
| 2025-11-17 | $77.50 | $77.50 | 374 | — | — |
| 2025-11-14 | $81.00 | $81.00 | 278 | — | — |
| 2025-11-13 | $83.00 | $83.00 | 524 | — | — |
| 2025-11-12 | $87.50 | $87.50 | 224 | — | — |
| 2025-11-11 | $90.00 | $90.00 | 684 | — | — |
| 2025-11-10 | $90.50 | $90.50 | 166 | — | — |
| 2025-11-07 | $86.50 | $86.50 | 234 | — | — |
| 2025-11-06 | $91.50 | $91.50 | 1,130 | — | — |
| 2025-11-05 | $92.50 | $92.50 | 216 | — | — |
| 2025-11-04 | $92.50 | $92.50 | 310 | — | — |
| 2025-11-03 | $95.50 | $95.50 | 694 | — | — |
| 2025-10-31 | $97.50 | $97.50 | 484 | — | — |
| 2025-10-30 | $94.50 | $94.50 | 248 | — | — |
| 2025-10-29 | $94.00 | $94.00 | 158 | — | — |
| 2025-10-28 | $94.00 | $94.00 | 198 | — | — |
| 2025-10-27 | $97.50 | $97.50 | 172 | — | — |
| 2025-10-24 | $96.50 | $96.50 | 102 | — | — |
| 2025-10-23 | $94.00 | $94.00 | 316 | — | — |
| 2025-10-22 | $95.00 | $95.00 | 464 | — | — |
| 2025-10-21 | $96.50 | $96.50 | 218 | — | — |
| 2025-10-20 | $97.50 | $97.50 | 226 | — | — |
| 2025-10-17 | $98.00 | $98.00 | 374 | — | — |
| 2025-10-16 | $95.50 | $95.50 | 470 | — | — |
| 2025-10-15 | $99.00 | $99.00 | 810 | — | — |
| 2025-10-14 | $99.00 | $99.00 | 712 | — | — |
| 2025-10-13 | $98.60 | $98.60 | 446 | — | — |
| 2025-10-10 | $97.50 | $97.50 | 1,246 | — | — |
| 2025-10-09 | $98.50 | $98.50 | 436 | — | — |
| 2025-10-08 | $97.50 | $97.50 | 558 | — | — |
| 2025-10-07 | $100.00 | $100.00 | 790 | — | — |
| 2025-10-06 | $99.50 | $99.50 | 1,092 | — | — |
| 2025-10-03 | $99.50 | $99.50 | 580 | — | — |
| 2025-10-02 | $99.00 | $99.00 | 924 | — | — |
| 2025-10-01 | $97.00 | $97.00 | 596 | — | — |
| 2025-09-30 | $97.50 | $97.50 | 476 | — | — |
| 2025-09-29 | $97.50 | $97.50 | 958 | — | — |
| 2025-09-26 | $94.30 | $94.30 | 1,734 | — | — |
| 2025-09-25 | $100.50 | $100.50 | 2,118 | — | — |
| 2025-09-24 | $107.00 | $107.00 | 950 | — | — |
| 2025-09-23 | $113.50 | $113.50 | 1,972 | — | — |
| 2025-09-22 | $104.65 | $104.65 | 2,184 | — | — |
| 2025-09-19 | $99.50 | $99.50 | 1,088 | — | — |
| 2025-09-18 | $103.00 | $103.00 | 1,958 | — | — |
| 2025-09-17 | $98.00 | $98.00 | 1,664 | — | — |
| 2025-09-16 | $99.00 | $99.00 | 1,814 | — | — |
| 2025-09-15 | $104.00 | $104.00 | 3,472 | — | — |
| 2025-09-12 | $96.00 | $96.00 | 8,922 | — | — |
| 2025-09-11 | $109.50 | $109.50 | 246,110 | — | — |
| 2025-09-10 | $111.50 | $111.50 | 836 | — | — |
| 2025-09-09 | $111.00 | $111.00 | 138 | — | — |
| 2025-09-08 | $109.00 | $109.00 | 76 | — | — |
| 2025-09-05 | $109.50 | $109.50 | 32 | — | — |
| 2025-09-04 | $109.50 | $109.50 | 96 | — | — |
| 2025-09-03 | $107.00 | $107.00 | 52 | — | — |
| 2025-09-02 | $108.00 | $108.00 | 72 | — | — |
| 2025-08-29 | $111.00 | $111.00 | 704 | — | — |
| 2025-08-28 | $108.00 | $108.00 | 132 | — | — |
| 2025-08-27 | $110.50 | $110.50 | 106 | — | — |
| 2025-08-26 | $113.50 | $113.50 | 96 | — | — |
| 2025-08-25 | $113.50 | $113.50 | 454 | — | — |
| 2025-08-22 | $117.00 | $117.00 | 130 | — | — |
| 2025-08-21 | $116.50 | $116.50 | 180 | — | — |
| 2025-08-20 | $117.00 | $117.00 | 280 | — | — |
| 2025-08-19 | $117.50 | $117.50 | 82 | — | — |
| 2025-08-18 | $117.50 | $117.50 | 524 | — | — |
| 2025-08-15 | $112.50 | $112.50 | 218 | — | — |
| 2025-08-14 | $113.00 | $113.00 | 160 | — | — |
| 2025-08-13 | $115.50 | $115.50 | 552 | — | — |
| 2025-08-12 | $114.50 | $114.50 | 644 | — | — |
| 2025-08-11 | $125.50 | $125.50 | 582 | — | — |
| 2025-08-08 | $134.00 | $134.00 | 208 | — | — |
| 2025-08-07 | $134.50 | $134.50 | 66 | — | — |
| 2025-08-06 | $131.50 | $131.50 | 122 | — | — |
| 2025-08-05 | $127.00 | $127.00 | 68 | — | — |
| 2025-08-04 | $129.50 | $129.50 | 298 | — | — |
| 2025-08-01 | $138.50 | $138.50 | 1,194 | — | — |
| 2025-07-31 | $130.50 | $130.50 | 190 | — | — |
| 2025-07-30 | $130.50 | $130.50 | 2,372 | — | — |
| 2025-07-29 | $130.50 | $130.50 | 1,088 | — | — |
| 2025-07-28 | $133.00 | $133.00 | 306 | — | — |
| 2025-07-25 | $134.00 | $134.00 | 450 | — | — |
| 2025-07-24 | $133.00 | $133.00 | 124 | — | — |
| 2025-07-23 | $132.50 | $132.50 | 274 | — | — |
| 2025-07-22 | $143.25 | $143.25 | 400 | — | — |
| 2025-07-21 | $139.00 | $139.00 | 138 | — | — |
| 2025-07-18 | $142.00 | $142.00 | 68 | — | — |
| 2025-07-17 | $144.00 | $144.00 | 198 | — | — |
| 2025-07-16 | $142.00 | $142.00 | 224 | — | — |
| 2025-07-15 | $141.00 | $141.00 | 502 | — | — |
| 2025-07-14 | $144.50 | $144.50 | 866 | — | — |
| 2025-07-11 | $137.00 | $137.00 | 130 | — | — |
| 2025-07-10 | $135.50 | $135.50 | 456 | — | — |
| 2025-07-09 | $136.50 | $136.50 | 38 | — | — |
| 2025-07-08 | $136.00 | $136.00 | 108 | — | — |
| 2025-07-07 | $144.00 | $144.00 | 378 | — | — |
| 2025-07-03 | $132.00 | $132.00 | 38 | — | — |
| 2025-07-02 | $134.50 | $134.50 | 114 | — | — |
| 2025-07-01 | $134.90 | $134.90 | 124 | — | — |
| 2025-06-30 | $131.00 | $131.00 | 200 | — | — |
| 2025-06-27 | $126.50 | $126.50 | 228 | — | — |
| 2025-06-26 | $127.50 | $127.50 | 152 | — | — |
| 2025-06-25 | $124.65 | $124.65 | 154 | — | — |
| 2025-06-24 | $126.50 | $126.50 | 124 | — | — |
| 2025-06-23 | $132.05 | $132.05 | 154 | — | — |
| 2025-06-20 | $135.00 | $135.00 | 224 | — | — |
| 2025-06-18 | $140.00 | $140.00 | 184 | — | — |
| 2025-06-17 | $141.00 | $141.00 | 192 | — | — |
| 2025-06-16 | $144.50 | $144.50 | 492 | — | — |
| 2025-06-13 | $143.50 | $143.50 | 138 | — | — |
| 2025-06-12 | $150.00 | $150.00 | 548 | — | — |
| 2025-06-11 | $149.50 | $149.50 | 396 | — | — |
| 2025-06-10 | $141.00 | $141.00 | 68 | — | — |
| 2025-06-09 | $142.50 | $142.50 | 160 | — | — |
| 2025-06-06 | $141.00 | $141.00 | 768 | — | — |
| 2025-06-05 | $133.50 | $133.50 | 226 | — | — |
| 2025-06-04 | $132.00 | $132.00 | 218 | — | — |
| 2025-06-03 | $128.50 | $128.50 | 880 | — | — |
| 2025-06-02 | $139.00 | $139.00 | 196 | — | — |
| 2025-05-30 | $141.00 | $141.00 | 476 | — | — |
| 2025-05-29 | $141.85 | $141.85 | 226 | — | — |
| 2025-05-28 | $142.85 | $142.85 | 286 | — | — |
| 2025-05-27 | $146.00 | $146.00 | 170 | — | — |
| 2025-05-23 | $146.50 | $146.50 | 380 | — | — |
| 2025-05-22 | $146.50 | $146.50 | 932 | — | — |
| 2025-05-21 | $138.50 | $138.50 | 166 | — | — |
| 2025-05-20 | $146.40 | $146.40 | 448 | — | — |
| 2025-05-19 | $141.00 | $141.00 | 416 | — | — |
| 2025-05-16 | $142.85 | $142.85 | 210 | — | — |
| 2025-05-15 | $137.00 | $137.00 | 578 | — | — |
| 2025-05-14 | $144.45 | $144.45 | 210 | — | — |
| 2025-05-13 | $141.00 | $141.00 | 1,120 | — | — |
| 2025-05-12 | $134.00 | $134.00 | 652 | — | — |
| 2025-05-09 | $123.70 | $123.70 | 558 | — | — |
| 2025-05-08 | $117.00 | $117.00 | 240 | — | — |
| 2025-05-07 | $112.50 | $112.50 | 640 | — | — |
| 2025-05-06 | $121.50 | $121.50 | 376 | — | — |
| 2025-05-05 | $129.50 | $129.50 | 882 | — | — |
| 2025-05-02 | $128.55 | $128.55 | 1,108 | — | — |
| 2025-05-01 | $127.70 | $127.70 | 682 | — | — |
| 2025-04-30 | $125.50 | $125.50 | 382 | — | — |
| 2025-04-29 | $123.00 | $123.00 | 318 | — | — |
| 2025-04-28 | $130.00 | $130.00 | 544 | — | — |
| 2025-04-25 | $121.00 | $121.00 | 832 | — | — |
| 2025-04-24 | $123.55 | $123.55 | 848 | — | — |
| 2025-04-23 | $118.00 | $118.00 | 1,420 | — | — |
| 2025-04-22 | $108.50 | $108.50 | 2,196 | — | — |
| 2025-04-21 | $101.00 | $101.00 | 5,210 | — | — |
| 2025-04-17 | $85.00 | $85.00 | 2,484 | — | — |
| 2025-04-16 | $95.25 | $95.25 | 1,242 | — | — |
| 2025-04-15 | $99.00 | $99.00 | 1,164 | — | — |
| 2025-04-14 | $103.00 | $103.00 | 3,138 | — | — |
| 2025-04-11 | $119.50 | $119.50 | 1,504 | — | — |
| 2025-04-10 | $134.10 | $134.10 | 780 | — | — |
| 2025-04-09 | $145.00 | $145.00 | 662 | — | — |
| 2025-04-08 | $130.50 | $130.50 | 406 | — | — |
| 2025-04-07 | $144.25 | $144.25 | 410 | — | — |
| 2025-04-04 | $138.25 | $138.25 | 974 | — | — |
| 2025-04-03 | $158.50 | $158.50 | 234 | — | — |
| 2025-04-02 | $172.00 | $172.00 | 336 | — | — |
| 2025-04-01 | $165.50 | $165.50 | 676 | — | — |
| 2025-03-31 | $164.00 | $164.00 | 3,200 | — | — |
| 2025-03-28 | $194.50 | $194.50 | 280 | — | — |
| 2025-03-27 | $200.00 | $200.00 | 398 | — | — |
| 2025-03-26 | $202.00 | $202.00 | 32 | — | — |
| 2025-03-25 | $201.50 | $201.50 | 376 | — | — |
| 2025-03-24 | $199.00 | $199.00 | 296 | — | — |
| 2025-03-21 | $201.50 | $201.50 | 472 | — | — |
| 2025-03-20 | $199.50 | $199.50 | 294 | — | — |
| 2025-03-19 | $205.50 | $205.50 | 386 | — | — |
| 2025-03-18 | $206.50 | $206.50 | 256 | — | — |
| 2025-03-17 | $217.00 | $217.00 | 1,280 | — | — |
| 2025-03-14 | $206.00 | $206.00 | 364 | — | — |
| 2025-03-13 | $205.00 | $205.00 | 308 | — | — |
| 2025-03-12 | $200.00 | $200.00 | 1,696 | — | — |
| 2025-03-11 | $186.00 | $186.00 | 744 | — | — |
| 2025-03-10 | $168.00 | $168.00 | 1,176 | — | — |
| 2025-03-07 | $176.00 | $176.00 | 612 | — | — |
| 2025-03-06 | $173.00 | $173.00 | 366 | — | — |
| 2025-03-05 | $174.50 | $174.50 | 770 | — | — |
| 2025-03-04 | $162.50 | $162.50 | 356 | — | — |
| 2025-03-03 | $166.00 | $166.00 | 448 | — | — |
| 2025-02-28 | $175.00 | $175.00 | 456 | — | — |
| 2025-02-27 | $182.50 | $182.50 | 592 | — | — |
| 2025-02-26 | $194.50 | $194.50 | 398 | — | — |
| 2025-02-25 | $189.50 | $189.50 | 904 | — | — |
| 2025-02-24 | $195.50 | $195.50 | 722 | — | — |
| 2025-02-21 | $202.00 | $202.00 | 722 | — | — |
| 2025-02-20 | $199.50 | $199.50 | 2,126 | — | — |
| 2025-02-19 | $214.00 | $214.00 | 792 | — | — |
| 2025-02-18 | $227.00 | $227.00 | 1,338 | — | — |
| 2025-02-14 | $224.50 | $224.50 | 1,990 | — | — |
| 2025-02-13 | $205.00 | $205.00 | 476 | — | — |
| 2025-02-12 | $195.00 | $195.00 | 588 | — | — |
| 2025-02-11 | $202.00 | $202.00 | 822 | — | — |
| 2025-02-10 | $204.00 | $204.00 | 764 | — | — |
| 2025-02-07 | $203.50 | $203.50 | 1,158 | — | — |
| 2025-02-06 | $210.00 | $210.00 | 2,070 | — | — |
| 2025-02-05 | $199.00 | $199.00 | 456 | — | — |
| 2025-02-04 | $204.00 | $204.00 | 1,220 | — | — |
| 2025-02-03 | $179.50 | $179.50 | 812 | — | — |
| 2025-01-31 | $182.20 | $182.20 | 1,334 | — | — |
| 2025-01-30 | $188.00 | $188.00 | 1,504 | — | — |
| 2025-01-29 | $194.00 | $194.00 | 1,496 | — | — |
| 2025-01-28 | $194.00 | $194.00 | 2,484 | — | — |
| 2025-01-27 | $210.55 | $210.55 | 11,384 | — | — |
| 2025-01-24 | $180.50 | $180.50 | 1,522 | — | — |
| 2025-01-23 | $184.75 | $184.75 | 864 | — | — |
| 2025-01-22 | $175.50 | $175.50 | 1,884 | — | — |
| 2025-01-21 | $195.00 | $195.00 | 1,666 | — | — |
| 2025-01-17 | $193.50 | $193.50 | 660 | — | — |
| 2025-01-16 | $189.00 | $189.00 | 1,728 | — | — |
| 2025-01-15 | $196.50 | $196.50 | 1,158 | — | — |
| 2025-01-14 | $183.00 | $183.00 | 680 | — | — |
| 2025-01-13 | $181.50 | $181.50 | 1,856 | — | — |
| 2025-01-10 | $197.00 | $197.00 | 3,176 | — | — |
| 2025-01-08 | $187.00 | $187.00 | 2,588 | — | — |
| 2025-01-07 | $215.00 | $215.00 | 2,364 | — | — |
| 2025-01-06 | $219.50 | $219.50 | 4,992 | — | — |
| 2025-01-03 | $234.50 | $234.50 | 5,568 | — | — |
| 2025-01-02 | $191.75 | $191.75 | 2,876 | — | — |