Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $194.00 | $194.00 | 9,746 | — | — |
| 2024-12-30 | $195.50 | $195.50 | 6,556 | — | — |
| 2024-12-27 | $179.00 | $179.00 | 1,378 | — | — |
| 2024-12-26 | $176.00 | $176.00 | 1,312 | — | — |
| 2024-12-24 | $176.50 | $176.50 | 2,484 | — | — |
| 2024-12-23 | $160.00 | $160.00 | 1,110 | — | — |
| 2024-12-20 | $167.00 | $167.00 | 2,030 | — | — |
| 2024-12-19 | $181.00 | $181.00 | 3,198 | — | — |
| 2024-12-18 | $192.50 | $192.50 | 2,420 | — | — |
| 2024-12-17 | $172.50 | $172.50 | 1,028 | — | — |
| 2024-12-16 | $172.00 | $172.00 | 1,996 | — | — |
| 2024-12-13 | $160.20 | $160.20 | 834 | — | — |
| 2024-12-12 | $162.50 | $162.50 | 1,496 | — | — |
| 2024-12-11 | $174.50 | $174.50 | 2,408 | — | — |
| 2024-12-10 | $192.50 | $192.50 | 1,534 | — | — |
| 2024-12-09 | $189.00 | $189.00 | 2,818 | — | — |
| 2024-12-06 | $187.50 | $187.50 | 2,310 | — | — |
| 2024-12-05 | $160.50 | $160.50 | 3,346 | — | — |
| 2024-12-04 | $187.00 | $187.00 | 2,450 | — | — |
| 2024-12-03 | $219.50 | $219.50 | 1,902 | — | — |
| 2024-12-02 | $230.00 | $230.00 | 1,770 | — | — |
| 2024-11-29 | $234.50 | $234.50 | 2,210 | — | — |
| 2024-11-27 | $232.50 | $232.50 | 7,586 | — | — |
| 2024-11-26 | $179.50 | $179.50 | 5,330 | — | — |
| 2024-11-25 | $11.45 | $11.45 | 52,500 | — | — |
| 2024-11-22 | $12.05 | $12.05 | 30,458 | — | — |
| 2024-11-21 | $13.50 | $13.50 | 7,038 | — | — |
| 2024-11-20 | $13.90 | $13.90 | 7,698 | — | — |
| 2024-11-19 | $15.00 | $15.00 | 17,530 | — | — |
| 2024-11-18 | $14.20 | $14.20 | 27,266 | — | — |
| 2024-11-15 | $11.95 | $11.95 | 35,516 | — | — |
| 2024-11-14 | $13.40 | $13.40 | 31,916 | — | — |
| 2024-11-13 | $15.75 | $15.75 | 33,382 | — | — |
| 2024-11-12 | $15.05 | $15.05 | 51,086 | — | — |
| 2024-11-11 | $19.65 | $19.65 | 18,910 | — | — |
| 2024-11-08 | $19.85 | $19.85 | 26,084 | — | — |
| 2024-11-07 | $20.15 | $20.15 | 19,644 | — | — |
| 2024-11-06 | $19.20 | $19.20 | 26,994 | — | — |
| 2024-11-05 | $20.70 | $20.70 | 30,466 | — | — |
| 2024-11-04 | $18.60 | $18.60 | 26,224 | — | — |
| 2024-11-01 | $20.05 | $20.05 | 33,638 | — | — |
| 2024-10-31 | $21.45 | $21.45 | 93,344 | — | — |
| 2024-10-30 | $21.50 | $21.50 | 136,584 | — | — |
| 2024-10-29 | $18.30 | $18.30 | 259,372 | — | — |
| 2024-10-28 | $23.50 | $23.50 | 2,975,714 | — | — |
| 2024-10-25 | $17.60 | $17.60 | 16,658 | — | — |
| 2024-10-24 | $17.80 | $17.80 | 9,484 | — | — |
| 2024-10-23 | $19.90 | $19.90 | 11,562 | — | — |
| 2024-10-22 | $19.85 | $19.85 | 6,138 | — | — |
| 2024-10-21 | $20.30 | $20.30 | 6,982 | — | — |
| 2024-10-18 | $20.95 | $20.95 | 15,438 | — | — |
| 2024-10-17 | $20.50 | $20.50 | 11,362 | — | — |
| 2024-10-16 | $23.00 | $23.00 | 13,618 | — | — |
| 2024-10-15 | $20.15 | $20.15 | 16,424 | — | — |
| 2024-10-14 | $26.45 | $26.45 | 4,478 | — | — |
| 2024-10-11 | $25.10 | $25.10 | 16,048 | — | — |
| 2024-10-10 | $29.00 | $29.00 | 3,222 | — | — |
| 2024-10-09 | $29.05 | $29.05 | 6,336 | — | — |
| 2024-10-08 | $31.95 | $31.95 | 2,870 | — | — |
| 2024-10-07 | $33.40 | $33.40 | 5,138 | — | — |
| 2024-10-04 | $32.45 | $32.45 | 6,362 | — | — |
| 2024-10-03 | $33.05 | $33.05 | 5,874 | — | — |
| 2024-10-02 | $34.25 | $34.25 | 7,610 | — | — |
| 2024-10-01 | $33.40 | $33.40 | 11,248 | — | — |
| 2024-09-30 | $37.00 | $37.00 | 9,464 | — | — |
| 2024-09-27 | $34.65 | $34.65 | 11,844 | — | — |
| 2024-09-26 | $34.20 | $34.20 | 20,686 | — | — |
| 2024-09-25 | $39.50 | $39.50 | 16,324 | — | — |
| 2024-09-24 | $42.00 | $42.00 | 50,092 | — | — |
| 2024-09-23 | $47.50 | $47.50 | 41,876 | — | — |
| 2024-09-20 | $49.50 | $49.50 | 54,338 | — | — |
| 2024-09-19 | $44.00 | $44.00 | 19,034 | — | — |
| 2024-09-18 | $45.25 | $45.25 | 16,994 | — | — |
| 2024-09-17 | $40.75 | $40.75 | 29,902 | — | — |
| 2024-09-16 | $43.20 | $43.20 | 3,468 | — | — |
| 2024-09-13 | $44.50 | $44.50 | 2,638 | — | — |
| 2024-09-12 | $44.80 | $44.80 | 6,288 | — | — |
| 2024-09-11 | $44.15 | $44.15 | 3,654 | — | — |
| 2024-09-10 | $43.25 | $43.25 | 1,782 | — | — |
| 2024-09-09 | $42.50 | $42.50 | 366 | — | — |
| 2024-09-06 | $42.50 | $42.50 | 1,772 | — | — |
| 2024-09-05 | $43.75 | $43.75 | 4,534 | — | — |
| 2024-09-04 | $44.00 | $44.00 | 1,962 | — | — |
| 2024-09-03 | $44.50 | $44.50 | 1,536 | — | — |
| 2024-08-30 | $45.00 | $45.00 | 2,378 | — | — |
| 2024-08-29 | $44.75 | $44.75 | 4,736 | — | — |
| 2024-08-28 | $45.05 | $45.05 | 5,962 | — | — |
| 2024-08-27 | $46.30 | $46.30 | 3,946 | — | — |
| 2024-08-26 | $46.50 | $46.50 | 6,568 | — | — |
| 2024-08-23 | $46.50 | $46.50 | 5,130 | — | — |
| 2024-08-22 | $46.75 | $46.75 | 3,666 | — | — |
| 2024-08-21 | $47.75 | $47.75 | 3,986 | — | — |
| 2024-08-20 | $47.95 | $47.95 | 2,680 | — | — |
| 2024-08-19 | $48.00 | $48.00 | 2,342 | — | — |
| 2024-08-16 | $47.00 | $47.00 | 880 | — | — |
| 2024-08-15 | $46.05 | $46.05 | 2,776 | — | — |
| 2024-08-14 | $46.00 | $46.00 | 3,752 | — | — |
| 2024-08-13 | $48.00 | $48.00 | 7,178 | — | — |
| 2024-08-12 | $50.50 | $50.50 | 22,346 | — | — |
| 2024-08-09 | $49.50 | $49.50 | 34,082 | — | — |
| 2024-08-08 | $50.50 | $50.50 | 46,730 | — | — |
| 2024-08-07 | $46.75 | $46.75 | 43,116 | — | — |
| 2024-08-06 | $45.40 | $45.40 | 5,162 | — | — |
| 2024-08-05 | $47.45 | $47.45 | 14,422 | — | — |
| 2024-08-02 | $47.50 | $47.50 | 20,552 | — | — |
| 2024-08-01 | $47.00 | $47.00 | 9,662 | — | — |
| 2024-07-31 | $47.60 | $47.60 | 72,584 | — | — |
| 2024-07-30 | $47.00 | $47.00 | 2,888 | — | — |
| 2024-07-29 | $45.50 | $45.50 | 1,620 | — | — |
| 2024-07-26 | $45.00 | $45.00 | 2,442 | — | — |
| 2024-07-25 | $45.00 | $45.00 | 2,516 | — | — |
| 2024-07-24 | $45.50 | $45.50 | 3,288 | — | — |
| 2024-07-23 | $45.20 | $45.20 | 4,228 | — | — |
| 2024-07-22 | $42.40 | $42.40 | 1,216 | — | — |
| 2024-07-19 | $41.50 | $41.50 | 794 | — | — |
| 2024-07-18 | $42.00 | $42.00 | 700 | — | — |
| 2024-07-17 | $43.00 | $43.00 | 1,058 | — | — |
| 2024-07-16 | $42.75 | $42.75 | 5,908 | — | — |
| 2024-07-15 | $44.00 | $44.00 | 12,000 | — | — |
| 2024-07-12 | $51.50 | $51.50 | 19,600 | — | — |
| 2024-07-11 | $44.00 | $44.00 | 11,446 | — | — |
| 2024-07-10 | $40.00 | $40.00 | 4,790 | — | — |
| 2024-07-09 | $40.50 | $40.50 | 5,688 | — | — |
| 2024-07-08 | $40.05 | $40.05 | 10,274 | — | — |
| 2024-07-05 | $41.70 | $41.70 | 11,600 | — | — |
| 2024-07-03 | $41.05 | $41.05 | 33,050 | — | — |
| 2024-07-02 | $44.00 | $44.00 | 714,168 | — | — |
| 2024-07-01 | $43.00 | $43.00 | 1,054 | — | — |
| 2024-06-28 | $43.25 | $43.25 | 372 | — | — |
| 2024-06-27 | $45.00 | $45.00 | 1,582 | — | — |
| 2024-06-26 | $42.50 | $42.50 | 1,422 | — | — |
| 2024-06-25 | $42.50 | $42.50 | 1,144 | — | — |
| 2024-06-24 | $43.40 | $43.40 | 1,310 | — | — |
| 2024-06-21 | $43.20 | $43.20 | 670 | — | — |
| 2024-06-20 | $43.00 | $43.00 | 1,684 | — | — |
| 2024-06-18 | $44.80 | $44.80 | 2,758 | — | — |
| 2024-06-17 | $45.25 | $45.25 | 2,138 | — | — |
| 2024-06-14 | $46.75 | $46.75 | 3,108 | — | — |
| 2024-06-13 | $45.00 | $45.00 | 2,018 | — | — |
| 2024-06-12 | $44.00 | $44.00 | 1,406 | — | — |
| 2024-06-11 | $44.50 | $44.50 | 1,778 | — | — |
| 2024-06-10 | $45.95 | $45.95 | 1,606 | — | — |
| 2024-06-07 | $44.50 | $44.50 | 1,586 | — | — |
| 2024-06-06 | $45.50 | $45.50 | 3,490 | — | — |
| 2024-06-05 | $46.50 | $46.50 | 2,824 | — | — |
| 2024-06-04 | $47.00 | $47.00 | 1,388 | — | — |
| 2024-06-03 | $46.35 | $46.35 | 3,046 | — | — |
| 2024-05-31 | $50.00 | $50.00 | 7,662 | — | — |
| 2024-05-30 | $46.00 | $46.00 | 1,454 | — | — |
| 2024-05-29 | $45.25 | $45.25 | 3,206 | — | — |
| 2024-05-28 | $44.70 | $44.70 | 1,742 | — | — |
| 2024-05-24 | $43.00 | $43.00 | 4,476 | — | — |
| 2024-05-23 | $44.05 | $44.05 | 2,888 | — | — |
| 2024-05-22 | $45.60 | $45.60 | 2,290 | — | — |
| 2024-05-21 | $44.65 | $44.65 | 3,948 | — | — |
| 2024-05-20 | $46.50 | $46.50 | 3,312 | — | — |
| 2024-05-17 | $47.50 | $47.50 | 5,616 | — | — |
| 2024-05-16 | $46.50 | $46.50 | 5,634 | — | — |
| 2024-05-15 | $46.50 | $46.50 | 6,512 | — | — |
| 2024-05-14 | $46.45 | $46.45 | 6,432 | — | — |
| 2024-05-13 | $48.60 | $48.60 | 5,618 | — | — |
| 2024-05-10 | $48.50 | $48.50 | 2,442 | — | — |
| 2024-05-09 | $48.55 | $48.55 | 2,554 | — | — |
| 2024-05-08 | $49.00 | $49.00 | 4,428 | — | — |
| 2024-05-07 | $53.00 | $53.00 | 6,986 | — | — |
| 2024-05-06 | $50.50 | $50.50 | 13,772 | — | — |
| 2024-05-03 | $56.50 | $56.50 | 11,166 | — | — |
| 2024-05-02 | $58.50 | $58.50 | 31,742 | — | — |
| 2024-05-01 | $65.00 | $65.00 | 63,558 | — | — |
| 2024-04-30 | $74.00 | $74.00 | 1,607,392 | — | — |
| 2024-04-29 | $46.50 | $46.50 | 7,020 | — | — |
| 2024-04-26 | $44.00 | $44.00 | 654 | — | — |
| 2024-04-25 | $44.00 | $44.00 | 2,904 | — | — |
| 2024-04-24 | $43.55 | $43.55 | 2,080 | — | — |
| 2024-04-23 | $43.50 | $43.50 | 3,992 | — | — |
| 2024-04-22 | $45.95 | $45.95 | 2,804 | — | — |
| 2024-04-19 | $44.45 | $44.45 | 2,460 | — | — |
| 2024-04-18 | $44.00 | $44.00 | 1,236 | — | — |
| 2024-04-17 | $43.90 | $43.90 | 1,370 | — | — |
| 2024-04-16 | $42.70 | $42.70 | 1,358 | — | — |
| 2024-04-15 | $41.50 | $41.50 | 4,282 | — | — |
| 2024-04-12 | $45.00 | $45.00 | 5,976 | — | — |
| 2024-04-11 | $49.85 | $49.85 | 2,198 | — | — |
| 2024-04-10 | $49.50 | $49.50 | 7,298 | — | — |
| 2024-04-09 | $50.00 | $50.00 | 5,384 | — | — |
| 2024-04-08 | $50.50 | $50.50 | 8,508 | — | — |
| 2024-04-05 | $45.90 | $45.90 | 2,712 | — | — |
| 2024-04-04 | $46.00 | $46.00 | 10,628 | — | — |
| 2024-04-03 | $41.50 | $41.50 | 3,304 | — | — |
| 2024-04-02 | $40.60 | $40.60 | 4,566 | — | — |
| 2024-04-01 | $39.50 | $39.50 | 5,268 | — | — |
| 2024-03-28 | $41.15 | $41.15 | 5,686 | — | — |
| 2024-03-27 | $45.35 | $45.35 | 6,570 | — | — |
| 2024-03-26 | $45.75 | $45.75 | 11,338 | — | — |
| 2024-03-25 | $50.50 | $50.50 | 17,108 | — | — |
| 2024-03-22 | $45.00 | $45.00 | 10,916 | — | — |
| 2024-03-21 | $41.75 | $41.75 | 10,074 | — | — |
| 2024-03-20 | $45.00 | $45.00 | 14,286 | — | — |
| 2024-03-19 | $48.10 | $48.10 | 54,328 | — | — |
| 2024-03-18 | $48.50 | $48.50 | 112,416 | — | — |
| 2024-03-15 | $147.00 | $147.00 | 20,650 | — | — |
| 2024-03-14 | $150.00 | $150.00 | 58,534 | — | — |
| 2024-03-13 | $141.00 | $141.00 | 48,358 | — | — |
| 2024-03-12 | $132.50 | $132.50 | 8,840 | — | — |
| 2024-03-11 | $123.50 | $123.50 | 14,518 | — | — |
| 2024-03-08 | $94.50 | $94.50 | 2,860 | — | — |
| 2024-03-07 | $81.50 | $81.50 | 5,656 | — | — |
| 2024-03-06 | $82.00 | $82.00 | 2,380 | — | — |
| 2024-03-05 | $92.00 | $92.00 | 1,032 | — | — |
| 2024-03-04 | $81.50 | $81.50 | 5,798 | — | — |
| 2024-03-01 | $100.00 | $100.00 | 1,338 | — | — |
| 2024-02-29 | $96.50 | $96.50 | 1,918 | — | — |
| 2024-02-28 | $101.00 | $101.00 | 1,156 | — | — |
| 2024-02-27 | $100.50 | $100.50 | 856 | — | — |
| 2024-02-26 | $101.00 | $101.00 | 418 | — | — |
| 2024-02-23 | $101.00 | $101.00 | 1,498 | — | — |
| 2024-02-22 | $110.00 | $110.00 | 848 | — | — |
| 2024-02-21 | $118.00 | $118.00 | 1,128 | — | — |
| 2024-02-20 | $116.00 | $116.00 | 1,702 | — | — |
| 2024-02-16 | $119.00 | $119.00 | 1,570 | — | — |
| 2024-02-15 | $114.50 | $114.50 | 1,486 | — | — |
| 2024-02-14 | $111.50 | $111.50 | 3,960 | — | — |
| 2024-02-13 | $120.50 | $120.50 | 550 | — | — |
| 2024-02-12 | $123.00 | $123.00 | 1,002 | — | — |
| 2024-02-09 | $117.00 | $117.00 | 496 | — | — |
| 2024-02-08 | $115.00 | $115.00 | 698 | — | — |
| 2024-02-07 | $111.50 | $111.50 | 380 | — | — |
| 2024-02-06 | $112.50 | $112.50 | 156 | — | — |
| 2024-02-05 | $109.00 | $109.00 | 396 | — | — |
| 2024-02-02 | $116.00 | $116.00 | 424 | — | — |
| 2024-02-01 | $120.00 | $120.00 | 1,744 | — | — |
| 2024-01-31 | $125.50 | $125.50 | 4,986 | — | — |
| 2024-01-30 | $144.50 | $144.50 | 2,516 | — | — |
| 2024-01-29 | $159.50 | $159.50 | 1,726 | — | — |
| 2024-01-26 | $159.50 | $159.50 | 1,552 | — | — |
| 2024-01-25 | $162.00 | $162.00 | 1,400 | — | — |
| 2024-01-24 | $161.50 | $161.50 | 2,802 | — | — |
| 2024-01-23 | $161.00 | $161.00 | 2,806 | — | — |
| 2024-01-22 | $157.00 | $157.00 | 3,152 | — | — |
| 2024-01-19 | $153.50 | $153.50 | 848 | — | — |
| 2024-01-18 | $151.50 | $151.50 | 670 | — | — |
| 2024-01-17 | $155.00 | $155.00 | 1,030 | — | — |
| 2024-01-16 | $152.00 | $152.00 | 1,274 | — | — |
| 2024-01-12 | $157.50 | $157.50 | 8,384 | — | — |
| 2024-01-11 | $170.00 | $170.00 | 7,838 | — | — |
| 2024-01-10 | $162.00 | $162.00 | 7,608 | — | — |
| 2024-01-09 | $179.00 | $179.00 | 7,684 | — | — |
| 2024-01-08 | $186.50 | $186.50 | 7,996 | — | — |
| 2024-01-05 | $197.50 | $197.50 | 9,600 | — | — |
| 2024-01-04 | $205.00 | $205.00 | 8,146 | — | — |
| 2024-01-03 | $241.50 | $241.50 | 7,488 | — | — |
| 2024-01-02 | $253.50 | $253.50 | 5,628 | — | — |