Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $279.00 | $279.00 | 14,316 | — | — |
| 2023-12-28 | $557.00 | $557.00 | 7,410 | — | — |
| 2023-12-27 | $539.00 | $539.00 | 5,854 | — | — |
| 2023-12-26 | $547.50 | $547.50 | 5,056 | — | — |
| 2023-12-22 | $556.00 | $556.00 | 4,604 | — | — |
| 2023-12-21 | $559.50 | $559.50 | 6,062 | — | — |
| 2023-12-20 | $540.00 | $540.00 | 6,276 | — | — |
| 2023-12-19 | $566.50 | $566.50 | 4,270 | — | — |
| 2023-12-18 | $562.50 | $562.50 | 6,708 | — | — |
| 2023-12-15 | $572.50 | $572.50 | 5,520 | — | — |
| 2023-12-14 | $567.50 | $567.50 | 4,114 | — | — |
| 2023-12-13 | $555.50 | $555.50 | 7,392 | — | — |
| 2023-12-12 | $601.50 | $601.50 | 6,978 | — | — |
| 2023-12-11 | $590.00 | $590.00 | 5,692 | — | — |
| 2023-12-08 | $646.00 | $646.00 | 5,596 | — | — |
| 2023-12-07 | $659.00 | $659.00 | 6,146 | — | — |
| 2023-12-06 | $660.00 | $660.00 | 7,478 | — | — |
| 2023-12-05 | $668.50 | $668.50 | 5,762 | — | — |
| 2023-12-04 | $658.50 | $658.50 | 4,038 | — | — |
| 2023-12-01 | $646.50 | $646.50 | 3,242 | — | — |
| 2023-11-30 | $687.50 | $687.50 | 6,212 | — | — |
| 2023-11-29 | $666.00 | $666.00 | 5,192 | — | — |
| 2023-11-28 | $700.00 | $700.00 | 4,444 | — | — |
| 2023-11-27 | $684.00 | $684.00 | 5,336 | — | — |
| 2023-11-24 | $735.00 | $735.00 | 5,300 | — | — |
| 2023-11-22 | $674.50 | $674.50 | 2,388 | — | — |
| 2023-11-21 | $662.00 | $662.00 | 1,988 | — | — |
| 2023-11-20 | $667.50 | $667.50 | 2,004 | — | — |
| 2023-11-17 | $654.50 | $654.50 | 1,336 | — | — |
| 2023-11-16 | $684.00 | $684.00 | 1,048 | — | — |
| 2023-11-15 | $724.00 | $724.00 | 3,256 | — | — |
| 2023-11-14 | $654.00 | $654.00 | 610 | — | — |
| 2023-11-13 | $637.50 | $637.50 | 1,176 | — | — |
| 2023-11-10 | $675.50 | $675.50 | 1,488 | — | — |
| 2023-11-09 | $545.00 | $545.00 | 4,024 | — | — |
| 2023-11-08 | $520.50 | $520.50 | 5,830 | — | — |
| 2023-11-07 | $651.50 | $651.50 | 2,752 | — | — |
| 2023-11-06 | $712.50 | $712.50 | 4,018 | — | — |
| 2023-11-03 | $604.25 | $604.25 | 1,590 | — | — |
| 2023-11-02 | $609.00 | $609.00 | 2,062 | — | — |
| 2023-11-01 | $543.50 | $543.50 | 3,306 | — | — |
| 2023-10-31 | $538.00 | $538.00 | 3,726 | — | — |
| 2023-10-30 | $685.00 | $685.00 | 33,390 | — | — |
| 2023-10-27 | $529.00 | $529.00 | 4,770 | — | — |
| 2023-10-26 | $475.00 | $475.00 | 4,430 | — | — |
| 2023-10-25 | $377.00 | $377.00 | 870 | — | — |
| 2023-10-24 | $368.50 | $368.50 | 1,800 | — | — |
| 2023-10-23 | $322.50 | $322.50 | 4,246 | — | — |
| 2023-10-20 | $275.00 | $275.00 | 2,810 | — | — |
| 2023-10-19 | $280.00 | $280.00 | 6,212 | — | — |
| 2023-10-18 | $246.00 | $246.00 | 3,582 | — | — |
| 2023-10-17 | $246.00 | $246.00 | 4,670 | — | — |
| 2023-10-16 | $249.50 | $249.50 | 3,584 | — | — |
| 2023-10-13 | $250.50 | $250.50 | 3,626 | — | — |
| 2023-10-12 | $237.00 | $237.00 | 3,672 | — | — |
| 2023-10-11 | $260.00 | $260.00 | 10,992 | — | — |
| 2023-10-10 | $255.00 | $255.00 | 77,738 | — | — |
| 2023-10-09 | $250.00 | $250.00 | 0 | — | — |