NASDAQ:GMAB | Historical Stock Price | GENMAB A/S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.50$3.63$8.76$21.17$51.162009-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$31.84$31.84241,400——
2023-12-28$31.95$31.95220,400——
2023-12-27$31.76$31.76275,000——
2023-12-26$31.67$31.67448,000——
2023-12-22$31.44$31.44472,500——
2023-12-21$31.07$31.07373,100——
2023-12-20$30.56$30.56389,700——
2023-12-19$31.34$31.34551,300——
2023-12-18$30.60$30.60648,200——
2023-12-15$30.86$30.861,074,000——
2023-12-14$31.53$31.53625,200——
2023-12-13$31.83$31.83667,700——
2023-12-12$30.26$30.26929,300——
2023-12-11$31.92$31.92782,300——
2023-12-08$32.28$32.28301,200——
2023-12-07$32.36$32.36496,300——
2023-12-06$32.17$32.17730,500——
2023-12-05$31.29$31.291,024,100——
2023-12-04$32.27$32.27673,900——
2023-12-01$31.97$31.97681,200——
2023-11-30$31.61$31.61501,300——
2023-11-29$31.28$31.28594,200——
2023-11-28$30.38$30.38630,000——
2023-11-27$30.70$30.70611,800——
2023-11-24$31.62$31.62199,900——
2023-11-22$31.55$31.55359,400——
2023-11-21$31.00$31.00801,100——
2023-11-20$32.46$32.46656,300——
2023-11-17$32.80$32.80696,200——
2023-11-16$31.96$31.96514,400——
2023-11-15$31.71$31.71741,300——
2023-11-14$32.39$32.391,182,800——
2023-11-13$32.15$32.151,365,400——
2023-11-10$31.45$31.45704,200——
2023-11-09$31.16$31.161,373,100——
2023-11-08$31.00$31.001,796,600——
2023-11-07$29.52$29.52626,600——
2023-11-06$28.85$28.851,070,600——
2023-11-03$29.09$29.091,090,600——
2023-11-02$27.94$27.941,885,400——
2023-11-01$28.95$28.95662,300——
2023-10-31$28.40$28.40866,900——
2023-10-30$28.22$28.22748,600——
2023-10-27$28.42$28.42691,400——
2023-10-26$28.29$28.29887,200——
2023-10-25$29.05$29.051,419,100——
2023-10-24$29.52$29.521,383,400——
2023-10-23$29.60$29.60839,400——
2023-10-20$29.84$29.842,473,400——
2023-10-19$28.65$28.652,498,900——
2023-10-18$29.38$29.382,288,900——
2023-10-17$31.92$31.921,503,300——
2023-10-16$32.55$32.552,698,700——
2023-10-13$32.28$32.28915,300——
2023-10-12$32.70$32.701,532,900——
2023-10-11$35.28$35.28458,700——
2023-10-10$35.44$35.44631,600——
2023-10-09$34.91$34.91574,000——
2023-10-06$35.17$35.17524,200——
2023-10-05$34.98$34.98405,500——
2023-10-04$34.54$34.54493,500——
2023-10-03$34.12$34.12342,600——
2023-10-02$34.24$34.24557,800——
2023-09-29$35.27$35.27325,100——
2023-09-28$35.33$35.33439,800——
2023-09-27$35.55$35.55492,300——
2023-09-26$36.53$36.53487,600——
2023-09-25$36.26$36.26486,200——
2023-09-22$36.08$36.08315,500——
2023-09-21$36.49$36.49418,300——
2023-09-20$37.43$37.43280,200——
2023-09-19$37.36$37.36288,400——
2023-09-18$37.39$37.39334,900——
2023-09-15$37.98$37.981,055,700——
2023-09-14$38.53$38.53668,900——
2023-09-13$36.31$36.31342,300——
2023-09-12$36.94$36.94359,400——
2023-09-11$37.51$37.51215,200——
2023-09-08$37.79$37.79218,100——
2023-09-07$37.70$37.70284,400——
2023-09-06$37.43$37.43768,400——
2023-09-05$38.00$38.00337,500——
2023-09-01$38.38$38.38385,300——
2023-08-31$38.29$38.29340,500——
2023-08-30$39.19$39.19308,200——
2023-08-29$38.87$38.87469,500——
2023-08-28$38.27$38.27353,500——
2023-08-25$37.43$37.43225,800——
2023-08-24$37.30$37.30391,400——
2023-08-23$37.35$37.35310,000——
2023-08-22$36.93$36.93382,500——
2023-08-21$36.65$36.65506,900——
2023-08-18$36.29$36.29623,700——
2023-08-17$36.07$36.07302,000——
2023-08-16$36.75$36.75432,500——
2023-08-15$37.19$37.19217,600——
2023-08-14$37.30$37.30266,300——
2023-08-11$37.42$37.42319,100——
2023-08-10$37.62$37.62220,500——
2023-08-09$37.80$37.80219,400——
2023-08-08$37.54$37.54317,800——
2023-08-07$37.60$37.60395,500——
2023-08-04$37.41$37.41638,200——
2023-08-03$39.28$39.28534,100——
2023-08-02$39.58$39.58469,300——
2023-08-01$40.08$40.08410,400——
2023-07-31$41.36$41.36783,100——
2023-07-28$42.24$42.241,959,700——
2023-07-27$39.52$39.521,223,100——
2023-07-26$39.14$39.14256,900——
2023-07-25$39.51$39.51436,500——
2023-07-24$39.78$39.78547,900——
2023-07-21$41.59$41.59714,900——
2023-07-20$41.45$41.451,161,400——
2023-07-19$40.90$40.90957,600——
2023-07-18$40.48$40.48385,100——
2023-07-17$40.68$40.68636,300——
2023-07-14$40.02$40.02462,000——
2023-07-13$38.74$38.74475,600——
2023-07-12$38.63$38.63672,300——
2023-07-11$37.75$37.75498,400——
2023-07-10$37.86$37.86427,900——
2023-07-07$37.68$37.68537,200——
2023-07-06$38.25$38.25671,600——
2023-07-05$38.48$38.48364,500——
2023-07-03$38.16$38.16237,900——
2023-06-30$38.01$38.01681,600——
2023-06-29$37.45$37.45768,000——
2023-06-28$37.40$37.40526,600——
2023-06-27$37.56$37.56512,200——
2023-06-26$38.20$38.20336,800——
2023-06-23$38.38$38.38365,100——
2023-06-22$38.48$38.48317,100——
2023-06-21$38.20$38.20495,300——
2023-06-20$38.42$38.42426,200——
2023-06-16$38.77$38.77600,700——
2023-06-15$38.75$38.75680,800——
2023-06-14$38.47$38.47361,900——
2023-06-13$38.46$38.46490,700——
2023-06-12$38.91$38.91244,900——
2023-06-09$38.51$38.51173,100——
2023-06-08$38.85$38.85302,800——
2023-06-07$38.78$38.78252,600——
2023-06-06$39.15$39.15233,900——
2023-06-05$39.16$39.16242,400——
2023-06-02$39.57$39.57258,100——
2023-06-01$39.33$39.33255,100——
2023-05-31$39.21$39.21319,800——
2023-05-30$39.28$39.28494,800——
2023-05-26$40.62$40.62214,500——
2023-05-25$40.53$40.53291,900——
2023-05-24$40.68$40.68319,800——
2023-05-23$41.80$41.80399,900——
2023-05-22$42.37$42.37351,200——
2023-05-19$41.64$41.64422,900——
2023-05-18$40.68$40.68327,800——
2023-05-17$41.40$41.40356,600——
2023-05-16$41.55$41.55374,300——
2023-05-15$42.14$42.14237,800——
2023-05-12$41.69$41.69357,900——
2023-05-11$41.96$41.96708,400——
2023-05-10$40.35$40.35529,300——
2023-05-09$39.58$39.58267,700——
2023-05-08$40.37$40.37335,200——
2023-05-05$40.37$40.37375,800——
2023-05-04$40.24$40.24384,800——
2023-05-03$40.95$40.95329,700——
2023-05-02$40.89$40.89323,700——
2023-05-01$40.86$40.86274,200——
2023-04-28$41.01$41.01432,200——
2023-04-27$41.00$41.00261,300——
2023-04-26$40.84$40.84476,400——
2023-04-25$41.11$41.11429,600——
2023-04-24$41.55$41.55471,600——
2023-04-21$40.99$40.99541,300——
2023-04-20$40.69$40.69527,100——
2023-04-19$40.56$40.56447,500——
2023-04-18$41.67$41.67596,300——
2023-04-17$42.94$42.94498,100——
2023-04-14$41.58$41.58437,900——
2023-04-13$40.76$40.76379,400——
2023-04-12$39.12$39.12348,400——
2023-04-11$39.00$39.00384,900——
2023-04-10$38.84$38.84412,900——
2023-04-06$38.88$38.88272,500——
2023-04-05$38.28$38.28471,100——
2023-04-04$37.52$37.52222,700——
2023-04-03$37.56$37.56295,400——
2023-03-31$37.76$37.76337,100——
2023-03-30$37.56$37.56220,900——
2023-03-29$37.57$37.57379,600——
2023-03-28$37.12$37.12692,100——
2023-03-27$37.76$37.76416,500——
2023-03-24$37.36$37.36434,000——
2023-03-23$36.88$36.88495,200——
2023-03-22$36.26$36.26510,600——
2023-03-21$36.77$36.77346,400——
2023-03-20$35.96$35.96393,000——
2023-03-17$35.85$35.85630,600——
2023-03-16$36.01$36.01711,700——
2023-03-15$35.71$35.71568,600——
2023-03-14$36.03$36.03555,900——
2023-03-13$36.03$36.03834,800——
2023-03-10$34.88$34.88678,200——
2023-03-09$35.07$35.07600,000——
2023-03-08$35.11$35.11459,200——
2023-03-07$35.78$35.78514,800——
2023-03-06$36.46$36.46400,400——
2023-03-03$36.70$36.70448,200——
2023-03-02$36.38$36.38546,600——
2023-03-01$36.99$36.99647,900——
2023-02-28$37.56$37.56535,900——
2023-02-27$37.87$37.87536,100——
2023-02-24$37.43$37.43670,500——
2023-02-23$37.38$37.38936,300——
2023-02-22$37.98$37.98954,900——
2023-02-21$39.26$39.26650,300——
2023-02-17$40.00$40.00665,500——
2023-02-16$39.10$39.10318,400——
2023-02-15$39.72$39.72337,300——
2023-02-14$39.18$39.18308,500——
2023-02-13$39.27$39.27248,300——
2023-02-10$38.69$38.69477,300——
2023-02-09$39.63$39.63501,700——
2023-02-08$38.96$38.96405,400——
2023-02-07$39.24$39.24366,000——
2023-02-06$38.93$38.93486,000——
2023-02-03$38.26$38.26408,600——
2023-02-02$38.37$38.37484,500——
2023-02-01$39.12$39.12424,900——
2023-01-31$39.15$39.15250,700——
2023-01-30$38.53$38.53316,100——
2023-01-27$38.87$38.87578,300——
2023-01-26$38.68$38.68601,700——
2023-01-25$38.80$38.801,063,700——
2023-01-24$39.01$39.01590,200——
2023-01-23$39.88$39.88410,500——
2023-01-20$40.39$40.39682,800——
2023-01-19$39.47$39.47419,800——
2023-01-18$39.41$39.41541,400——
2023-01-17$40.00$40.00484,100——
2023-01-13$40.16$40.16567,600——
2023-01-12$40.00$40.00789,200——
2023-01-11$40.31$40.311,592,900——
2023-01-10$43.22$43.22342,000——
2023-01-09$42.77$42.77437,200——
2023-01-06$42.89$42.89413,900——
2023-01-05$42.12$42.12290,200——
2023-01-04$42.51$42.51401,000——
2023-01-03$43.03$43.03531,300——