NASDAQ:GMAB | Historical Stock Price | GENMAB A/S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.50$3.63$8.76$21.17$51.162009-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$1.40$1.400——
2012-12-28$1.40$1.400——
2012-12-27$1.40$1.400——
2012-12-26$1.40$1.400——
2012-12-24$1.40$1.405,000——
2012-12-21$1.42$1.420——
2012-12-20$1.42$1.420——
2012-12-19$1.42$1.420——
2012-12-18$1.42$1.420——
2012-12-17$1.42$1.420——
2012-12-14$1.42$1.420——
2012-12-13$1.42$1.420——
2012-12-12$1.42$1.420——
2012-12-11$1.42$1.420——
2012-12-10$1.42$1.420——
2012-12-07$1.42$1.420——
2012-12-06$1.42$1.420——
2012-12-05$1.42$1.428,000——
2012-12-04$1.06$1.060——
2012-12-03$1.06$1.060——
2012-11-30$1.06$1.060——
2012-11-29$1.06$1.060——
2012-11-28$1.06$1.060——
2012-11-27$1.06$1.060——
2012-11-26$1.06$1.060——
2012-11-23$1.06$1.060——
2012-11-21$1.06$1.060——
2012-11-20$1.06$1.060——
2012-11-19$1.06$1.060——
2012-11-16$1.06$1.060——
2012-11-15$1.06$1.060——
2012-11-14$1.06$1.060——
2012-11-13$1.06$1.060——
2012-11-12$1.06$1.060——
2012-11-09$1.06$1.060——
2012-11-08$1.06$1.060——
2012-11-07$1.06$1.060——
2012-11-06$1.06$1.060——
2012-11-05$1.06$1.060——
2012-11-02$1.06$1.060——
2012-11-01$1.06$1.060——
2012-10-31$1.06$1.060——
2012-10-26$1.06$1.060——
2012-10-25$1.06$1.060——
2012-10-24$1.06$1.060——
2012-10-23$1.06$1.060——
2012-10-22$1.06$1.060——
2012-10-19$1.06$1.060——
2012-10-18$1.06$1.060——
2012-10-17$1.06$1.060——
2012-10-16$1.06$1.060——
2012-10-15$1.06$1.060——
2012-10-12$1.06$1.060——
2012-10-11$1.06$1.060——
2012-10-10$1.06$1.060——
2012-10-09$1.06$1.060——
2012-10-08$1.06$1.060——
2012-10-05$1.06$1.060——
2012-10-04$1.06$1.060——
2012-10-03$1.06$1.060——
2012-10-02$1.06$1.060——
2012-10-01$1.06$1.060——
2012-09-28$1.06$1.060——
2012-09-27$1.06$1.060——
2012-09-26$1.06$1.060——
2012-09-25$1.06$1.060——
2012-09-24$1.06$1.060——
2012-09-21$1.06$1.060——
2012-09-20$1.06$1.060——
2012-09-19$1.06$1.060——
2012-09-18$1.06$1.060——
2012-09-17$1.06$1.060——
2012-09-14$1.06$1.060——
2012-09-13$1.06$1.060——
2012-09-12$1.06$1.060——
2012-09-11$1.06$1.060——
2012-09-10$1.06$1.060——
2012-09-07$1.06$1.060——
2012-09-06$1.06$1.060——
2012-09-05$1.06$1.060——
2012-09-04$1.06$1.060——
2012-08-31$1.06$1.060——
2012-08-30$1.06$1.060——
2012-08-29$1.06$1.060——
2012-08-28$1.06$1.060——
2012-08-27$1.06$1.060——
2012-08-24$1.06$1.060——
2012-08-23$1.06$1.060——
2012-08-22$1.06$1.060——
2012-08-21$1.06$1.060——
2012-08-20$1.06$1.060——
2012-08-17$1.06$1.060——
2012-08-16$1.06$1.060——
2012-08-15$1.06$1.062,500——
2012-08-14$1.01$1.0115,000——
2012-08-13$1.02$1.020——
2012-08-10$1.02$1.020——
2012-08-09$1.02$1.020——
2012-08-08$1.02$1.020——
2012-08-07$1.02$1.020——
2012-08-06$1.02$1.020——
2012-08-03$1.02$1.020——
2012-08-02$1.02$1.020——
2012-08-01$1.02$1.020——
2012-07-31$1.02$1.020——
2012-07-30$1.02$1.022,500——
2012-07-27$1.03$1.030——
2012-07-26$1.03$1.030——
2012-07-25$1.03$1.032,500——
2012-07-24$1.03$1.032,500——
2012-07-23$0.65$0.650——
2012-07-20$0.65$0.650——
2012-07-19$0.65$0.650——
2012-07-18$0.65$0.650——
2012-07-17$0.65$0.650——
2012-07-16$0.65$0.650——
2012-07-13$0.65$0.650——
2012-07-12$0.65$0.650——
2012-07-11$0.65$0.650——
2012-07-10$0.65$0.650——
2012-07-09$0.65$0.650——
2012-07-06$0.65$0.650——
2012-07-05$0.65$0.650——
2012-07-03$0.65$0.650——
2012-07-02$0.65$0.650——
2012-06-29$0.65$0.650——
2012-06-28$0.65$0.650——
2012-06-27$0.65$0.650——
2012-06-26$0.65$0.650——
2012-06-25$0.65$0.650——
2012-06-22$0.65$0.650——
2012-06-21$0.65$0.650——
2012-06-20$0.65$0.650——
2012-06-19$0.65$0.650——
2012-06-18$0.65$0.650——
2012-06-15$0.65$0.650——
2012-06-14$0.65$0.650——
2012-06-13$0.65$0.650——
2012-06-12$0.65$0.650——
2012-06-11$0.65$0.650——
2012-06-08$0.65$0.650——
2012-06-07$0.65$0.650——
2012-06-06$0.65$0.650——
2012-06-05$0.65$0.650——
2012-06-04$0.65$0.650——
2012-06-01$0.65$0.650——
2012-05-31$0.65$0.650——
2012-05-30$0.65$0.650——
2012-05-29$0.65$0.650——
2012-05-25$0.65$0.650——
2012-05-24$0.65$0.650——
2012-05-23$0.65$0.650——
2012-05-22$0.65$0.650——
2012-05-21$0.65$0.650——
2012-05-18$0.65$0.650——
2012-05-17$0.65$0.650——
2012-05-16$0.65$0.650——
2012-05-15$0.65$0.650——
2012-05-14$0.65$0.650——
2012-05-11$0.65$0.650——
2012-05-10$0.65$0.650——
2012-05-09$0.65$0.650——
2012-05-08$0.65$0.650——
2012-05-07$0.65$0.650——
2012-05-04$0.65$0.650——
2012-05-03$0.65$0.650——
2012-05-02$0.65$0.650——
2012-05-01$0.65$0.650——
2012-04-30$0.65$0.650——
2012-04-27$0.65$0.650——
2012-04-26$0.65$0.650——
2012-04-25$0.65$0.650——
2012-04-24$0.65$0.650——
2012-04-23$0.65$0.650——
2012-04-20$0.65$0.650——
2012-04-19$0.65$0.650——
2012-04-18$0.65$0.650——
2012-04-17$0.65$0.650——
2012-04-16$0.65$0.650——
2012-04-13$0.65$0.650——
2012-04-12$0.65$0.650——
2012-04-11$0.65$0.650——
2012-04-10$0.65$0.650——
2012-04-09$0.65$0.650——
2012-04-05$0.65$0.650——
2012-04-04$0.65$0.650——
2012-04-03$0.65$0.650——
2012-04-02$0.65$0.650——
2012-03-30$0.65$0.650——
2012-03-29$0.65$0.650——
2012-03-28$0.65$0.650——
2012-03-27$0.65$0.650——
2012-03-26$0.65$0.650——
2012-03-23$0.65$0.650——
2012-03-22$0.65$0.650——
2012-03-21$0.65$0.650——
2012-03-20$0.65$0.650——
2012-03-19$0.65$0.650——
2012-03-16$0.65$0.650——
2012-03-15$0.65$0.650——
2012-03-14$0.65$0.650——
2012-03-13$0.65$0.650——
2012-03-12$0.65$0.650——
2012-03-09$0.65$0.650——
2012-03-08$0.65$0.650——
2012-03-07$0.65$0.650——
2012-03-06$0.65$0.650——
2012-03-05$0.65$0.650——
2012-03-02$0.65$0.650——
2012-03-01$0.65$0.650——
2012-02-29$0.65$0.650——
2012-02-28$0.65$0.650——
2012-02-27$0.65$0.650——
2012-02-24$0.65$0.650——
2012-02-23$0.65$0.650——
2012-02-22$0.65$0.650——
2012-02-21$0.65$0.650——
2012-02-17$0.65$0.650——
2012-02-16$0.65$0.650——
2012-02-15$0.65$0.650——
2012-02-14$0.65$0.650——
2012-02-13$0.65$0.650——
2012-02-10$0.65$0.650——
2012-02-09$0.65$0.650——
2012-02-08$0.65$0.650——
2012-02-07$0.65$0.650——
2012-02-06$0.65$0.650——
2012-02-03$0.65$0.650——
2012-02-02$0.65$0.650——
2012-02-01$0.65$0.650——
2012-01-31$0.65$0.650——
2012-01-30$0.65$0.650——
2012-01-27$0.65$0.650——
2012-01-26$0.65$0.650——
2012-01-25$0.65$0.650——
2012-01-24$0.65$0.650——
2012-01-23$0.65$0.650——
2012-01-20$0.65$0.650——
2012-01-19$0.65$0.650——
2012-01-18$0.65$0.650——
2012-01-17$0.65$0.650——
2012-01-13$0.65$0.650——
2012-01-12$0.65$0.650——
2012-01-11$0.65$0.650——
2012-01-10$0.65$0.650——
2012-01-09$0.65$0.650——
2012-01-06$0.65$0.650——
2012-01-05$0.65$0.650——
2012-01-04$0.65$0.650——
2012-01-03$0.65$0.650——