NASDAQ:GMAB | Historical Stock Price | GENMAB A/S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.50$3.63$8.76$21.17$51.162009-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$1.35$1.350——
2010-12-30$1.35$1.350——
2010-12-29$1.35$1.350——
2010-12-28$1.35$1.350——
2010-12-27$1.35$1.350——
2010-12-23$1.35$1.350——
2010-12-22$1.35$1.350——
2010-12-21$1.35$1.350——
2010-12-20$1.35$1.350——
2010-12-17$1.35$1.350——
2010-12-16$1.35$1.350——
2010-12-15$1.35$1.350——
2010-12-14$1.35$1.350——
2010-12-13$1.35$1.350——
2010-12-10$1.35$1.350——
2010-12-09$1.35$1.350——
2010-12-08$1.35$1.350——
2010-12-07$1.35$1.350——
2010-12-06$1.35$1.350——
2010-12-03$1.35$1.350——
2010-12-02$1.35$1.350——
2010-12-01$1.35$1.350——
2010-11-30$1.35$1.350——
2010-11-29$1.35$1.350——
2010-11-26$1.35$1.350——
2010-11-24$1.35$1.350——
2010-11-23$1.35$1.350——
2010-11-22$1.35$1.350——
2010-11-19$1.35$1.350——
2010-11-18$1.35$1.350——
2010-11-17$1.35$1.350——
2010-11-16$1.35$1.350——
2010-11-15$1.35$1.350——
2010-11-12$1.35$1.350——
2010-11-11$1.35$1.350——
2010-11-10$1.35$1.350——
2010-11-09$1.35$1.350——
2010-11-08$1.35$1.350——
2010-11-05$1.35$1.350——
2010-11-04$1.35$1.350——
2010-11-03$1.35$1.350——
2010-11-02$1.35$1.350——
2010-11-01$1.35$1.350——
2010-10-29$1.35$1.350——
2010-10-28$1.35$1.350——
2010-10-27$1.35$1.350——
2010-10-26$1.35$1.350——
2010-10-25$1.35$1.35500——
2010-10-22$1.17$1.170——
2010-10-21$1.17$1.170——
2010-10-20$1.17$1.170——
2010-10-19$1.17$1.170——
2010-10-18$1.17$1.170——
2010-10-15$1.17$1.170——
2010-10-14$1.17$1.170——
2010-10-13$1.17$1.170——
2010-10-12$1.17$1.170——
2010-10-11$1.17$1.170——
2010-10-08$1.17$1.170——
2010-10-07$1.17$1.170——
2010-10-06$1.17$1.170——
2010-10-05$1.17$1.172,000——
2010-10-04$1.15$1.150——
2010-10-01$1.15$1.150——
2010-09-30$1.15$1.150——
2010-09-29$1.15$1.150——
2010-09-28$1.15$1.150——
2010-09-27$1.15$1.152,500——
2010-09-24$1.12$1.120——
2010-09-23$1.12$1.120——
2010-09-22$1.12$1.120——
2010-09-21$1.12$1.120——
2010-09-20$1.12$1.12500——
2010-09-17$1.10$1.100——
2010-09-16$1.10$1.100——
2010-09-15$1.10$1.100——
2010-09-14$1.10$1.100——
2010-09-13$1.10$1.100——
2010-09-10$1.10$1.100——
2010-09-09$1.10$1.100——
2010-09-08$1.10$1.100——
2010-09-07$1.10$1.100——
2010-09-03$1.10$1.100——
2010-09-02$1.10$1.100——
2010-09-01$1.10$1.100——
2010-08-31$1.10$1.100——
2010-08-30$1.10$1.100——
2010-08-27$1.10$1.100——
2010-08-26$1.10$1.100——
2010-08-25$1.10$1.100——
2010-08-24$1.10$1.100——
2010-08-23$1.10$1.100——
2010-08-20$1.10$1.100——
2010-08-19$1.10$1.100——
2010-08-18$1.10$1.100——
2010-08-17$1.10$1.100——
2010-08-16$1.10$1.100——
2010-08-13$1.10$1.100——
2010-08-12$1.10$1.100——
2010-08-11$1.10$1.100——
2010-08-10$1.10$1.100——
2010-08-09$1.10$1.100——
2010-08-06$1.10$1.100——
2010-08-05$1.10$1.100——
2010-08-04$1.10$1.100——
2010-08-03$1.10$1.100——
2010-08-02$1.10$1.100——
2010-07-30$1.10$1.100——
2010-07-29$1.10$1.100——
2010-07-28$1.10$1.100——
2010-07-27$1.10$1.100——
2010-07-26$1.10$1.100——
2010-07-23$1.10$1.100——
2010-07-22$1.10$1.100——
2010-07-21$1.10$1.100——
2010-07-20$1.10$1.100——
2010-07-19$1.10$1.100——
2010-07-16$1.10$1.100——
2010-07-15$1.10$1.100——
2010-07-14$1.10$1.100——
2010-07-13$1.10$1.100——
2010-07-12$1.10$1.100——
2010-07-09$1.10$1.100——
2010-07-08$1.10$1.100——
2010-07-07$1.10$1.106,500——
2010-07-06$0.73$0.730——
2010-07-02$0.73$0.730——
2010-07-01$0.73$0.73210,000——
2010-06-30$1.00$1.000——
2010-06-29$1.00$1.000——
2010-06-28$1.00$1.000——
2010-06-25$1.00$1.000——
2010-06-24$1.00$1.000——
2010-06-23$1.00$1.000——
2010-06-22$1.00$1.000——
2010-06-21$1.00$1.000——
2010-06-18$1.00$1.0017,500——
2010-06-17$0.90$0.900——
2010-06-16$0.90$0.9012,500——
2010-06-15$0.78$0.780——
2010-06-14$0.78$0.780——
2010-06-11$0.78$0.780——
2010-06-10$0.78$0.780——
2010-06-09$0.78$0.780——
2010-06-08$0.78$0.787,500——
2010-06-07$0.78$0.785,000——
2010-06-04$0.82$0.820——
2010-06-03$0.82$0.820——
2010-06-02$0.82$0.820——
2010-06-01$0.82$0.820——
2010-05-28$0.82$0.825,000——
2010-05-27$0.81$0.810——
2010-05-26$0.81$0.81500——
2010-05-25$0.85$0.850——
2010-05-24$0.85$0.850——
2010-05-21$0.85$0.850——
2010-05-20$0.85$0.850——
2010-05-19$0.85$0.852,500——
2010-05-18$0.89$0.892,500——
2010-05-17$0.95$0.950——
2010-05-14$0.95$0.950——
2010-05-13$0.95$0.950——
2010-05-12$0.95$0.950——
2010-05-11$0.95$0.955,000——
2010-05-10$0.96$0.960——
2010-05-07$0.96$0.960——
2010-05-06$0.96$0.965,000——
2010-05-05$1.09$1.090——
2010-05-04$1.09$1.092,500——
2010-05-03$1.37$1.370——
2010-04-30$1.37$1.370——
2010-04-29$1.37$1.370——
2010-04-28$1.37$1.370——
2010-04-27$1.37$1.370——
2010-04-26$1.37$1.370——
2010-04-23$1.37$1.370——
2010-04-22$1.37$1.370——
2010-04-21$1.37$1.370——
2010-04-20$1.37$1.370——
2010-04-19$1.37$1.370——
2010-04-16$1.37$1.370——
2010-04-15$1.37$1.370——
2010-04-14$1.37$1.370——
2010-04-13$1.37$1.370——
2010-04-12$1.37$1.370——
2010-04-09$1.37$1.370——
2010-04-08$1.37$1.370——
2010-04-07$1.37$1.370——
2010-04-06$1.37$1.370——
2010-04-05$1.37$1.370——
2010-04-01$1.37$1.370——
2010-03-31$1.37$1.370——
2010-03-30$1.37$1.370——
2010-03-29$1.37$1.370——
2010-03-26$1.37$1.370——
2010-03-25$1.37$1.370——
2010-03-24$1.37$1.370——
2010-03-23$1.37$1.370——
2010-03-22$1.37$1.370——
2010-03-19$1.37$1.370——
2010-03-18$1.37$1.370——
2010-03-17$1.37$1.370——
2010-03-16$1.37$1.370——
2010-03-15$1.37$1.37500——
2010-03-12$1.11$1.110——
2010-03-11$1.11$1.110——
2010-03-10$1.11$1.117,500——
2010-03-09$1.78$1.780——
2010-03-08$1.78$1.780——
2010-03-05$1.78$1.780——
2010-03-04$1.78$1.780——
2010-03-03$1.78$1.780——
2010-03-02$1.78$1.780——
2010-03-01$1.78$1.780——
2010-02-26$1.78$1.780——
2010-02-25$1.78$1.780——
2010-02-24$1.78$1.780——
2010-02-23$1.78$1.780——
2010-02-22$1.78$1.780——
2010-02-19$1.78$1.780——
2010-02-18$1.78$1.780——
2010-02-17$1.78$1.780——
2010-02-16$1.78$1.780——
2010-02-12$1.78$1.780——
2010-02-11$1.78$1.780——
2010-02-10$1.78$1.780——
2010-02-09$1.78$1.780——
2010-02-08$1.78$1.780——
2010-02-05$1.78$1.780——
2010-02-04$1.78$1.780——
2010-02-03$1.78$1.780——
2010-02-02$1.78$1.780——
2010-02-01$1.78$1.780——
2010-01-29$1.78$1.780——
2010-01-28$1.78$1.780——
2010-01-27$1.78$1.780——
2010-01-26$1.78$1.780——
2010-01-25$1.78$1.780——
2010-01-22$1.78$1.780——
2010-01-21$1.78$1.780——
2010-01-20$1.78$1.780——
2010-01-19$1.78$1.780——
2010-01-15$1.78$1.780——
2010-01-14$1.78$1.780——
2010-01-13$1.78$1.780——
2010-01-12$1.78$1.785,000——
2010-01-11$1.71$1.710——
2010-01-08$1.71$1.710——
2010-01-07$1.71$1.710——
2010-01-06$1.71$1.7150,000——
2010-01-05$1.67$1.670——
2010-01-04$1.67$1.672,500——