Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.10 | $0.10 | 15,400 |
| 2014-12-30 | $0.10 | $0.10 | 500 |
| 2014-12-29 | $0.10 | $0.10 | 22,900 |
| 2014-12-26 | $0.20 | $0.20 | 20,100 |
| 2014-12-24 | $0.10 | $0.10 | 0 |
| 2014-12-23 | $0.10 | $0.10 | 300 |
| 2014-12-22 | $0.10 | $0.10 | 1,500 |
| 2014-12-19 | $0.12 | $0.12 | 0 |
| 2014-12-18 | $0.12 | $0.12 | 13,000 |
| 2014-12-17 | $0.16 | $0.16 | 3,200 |
| 2014-12-16 | $0.17 | $0.17 | 0 |
| 2014-12-15 | $0.17 | $0.17 | 1,200 |
| 2014-12-12 | $0.18 | $0.18 | 0 |
| 2014-12-11 | $0.18 | $0.18 | 0 |
| 2014-12-10 | $0.18 | $0.18 | 0 |
| 2014-12-09 | $0.18 | $0.18 | 0 |
| 2014-12-08 | $0.18 | $0.18 | 900 |
| 2014-12-05 | $0.18 | $0.18 | 400 |
| 2014-12-04 | $0.18 | $0.18 | 400 |
| 2014-12-03 | $0.18 | $0.18 | 0 |
| 2014-12-02 | $0.18 | $0.18 | 0 |
| 2014-12-01 | $0.18 | $0.18 | 400 |
| 2014-11-28 | $0.18 | $0.18 | 2,300 |
| 2014-11-26 | $0.18 | $0.18 | 0 |
| 2014-11-25 | $0.18 | $0.18 | 2,100 |
| 2014-11-24 | $0.18 | $0.18 | 100 |
| 2014-11-21 | $0.15 | $0.15 | 0 |
| 2014-11-20 | $0.15 | $0.15 | 0 |
| 2014-11-19 | $0.15 | $0.15 | 0 |
| 2014-11-18 | $0.15 | $0.15 | 3,100 |
| 2014-11-17 | $0.08 | $0.08 | 100 |
| 2014-11-14 | $0.25 | $0.25 | 2,880 |
| 2014-11-13 | $0.20 | $0.20 | 4,902 |
| 2014-11-12 | $0.20 | $0.20 | 1,020 |
| 2014-11-11 | $0.25 | $0.25 | 8,042 |
| 2014-11-10 | $0.35 | $0.35 | 3,940 |
| 2014-11-07 | $0.45 | $0.45 | 62,880 |
| 2014-11-06 | $0.20 | $0.20 | 1,880 |
| 2014-11-05 | $0.15 | $0.15 | 11,060 |
| 2014-11-04 | $0.20 | $0.20 | 0 |
| 2014-11-03 | $0.20 | $0.20 | 0 |
| 2014-10-31 | $0.20 | $0.20 | 4,000 |
| 2014-10-30 | $0.20 | $0.20 | 12,834 |
| 2014-10-29 | $0.30 | $0.30 | 0 |
| 2014-10-28 | $0.30 | $0.30 | 3,162 |
| 2014-10-27 | $0.30 | $0.30 | 200 |
| 2014-10-24 | $0.30 | $0.30 | 0 |
| 2014-10-23 | $0.30 | $0.30 | 600 |
| 2014-10-22 | $0.35 | $0.35 | 2,600 |
| 2014-10-21 | $0.35 | $0.35 | 722 |
| 2014-10-20 | $0.35 | $0.35 | 1,000 |
| 2014-10-17 | $0.35 | $0.35 | 1,000 |
| 2014-10-16 | $0.35 | $0.35 | 980 |
| 2014-10-15 | $0.20 | $0.20 | 40 |
| 2014-10-14 | $0.25 | $0.25 | 500 |
| 2014-10-13 | $0.25 | $0.25 | 100 |
| 2014-10-10 | $0.20 | $0.20 | 6 |
| 2014-10-09 | $0.35 | $0.35 | 0 |
| 2014-10-08 | $0.35 | $0.35 | 3,994 |
| 2014-10-07 | $0.25 | $0.25 | 0 |
| 2014-10-06 | $0.25 | $0.25 | 0 |
| 2014-10-03 | $0.25 | $0.25 | 2,774 |
| 2014-10-02 | $0.45 | $0.45 | 10,630 |
| 2014-10-01 | $0.40 | $0.40 | 100 |
| 2014-09-30 | $0.30 | $0.30 | 0 |
| 2014-09-29 | $0.30 | $0.30 | 3,120 |
| 2014-09-26 | $0.30 | $0.30 | 1,896 |
| 2014-09-25 | $0.30 | $0.30 | 3,810 |
| 2014-09-24 | $0.35 | $0.35 | 4,440 |
| 2014-09-23 | $0.35 | $0.35 | 4,680 |
| 2014-09-22 | $0.35 | $0.35 | 78 |
| 2014-09-19 | $0.35 | $0.35 | 7,680 |
| 2014-09-18 | $0.40 | $0.40 | 0 |
| 2014-09-17 | $0.40 | $0.40 | 0 |
| 2014-09-16 | $0.40 | $0.40 | 0 |
| 2014-09-15 | $0.40 | $0.40 | 680 |
| 2014-09-12 | $0.40 | $0.40 | 3,344 |
| 2014-09-11 | $0.35 | $0.35 | 2,822 |
| 2014-09-10 | $0.40 | $0.40 | 7,394 |
| 2014-09-09 | $0.40 | $0.40 | 3,668 |
| 2014-09-08 | $0.55 | $0.55 | 1,754 |
| 2014-09-05 | $0.50 | $0.50 | 0 |
| 2014-09-04 | $0.50 | $0.50 | 0 |
| 2014-09-03 | $0.50 | $0.50 | 7,866 |
| 2014-09-02 | $0.60 | $0.60 | 0 |
| 2014-08-29 | $0.60 | $0.60 | 102 |
| 2014-08-28 | $0.60 | $0.60 | 2,710 |
| 2014-08-27 | $0.50 | $0.50 | 20 |
| 2014-08-26 | $0.50 | $0.50 | 0 |
| 2014-08-25 | $0.50 | $0.50 | 1,972 |
| 2014-08-22 | $0.65 | $0.65 | 110 |
| 2014-08-21 | $0.50 | $0.50 | 5,008 |
| 2014-08-20 | $0.85 | $0.85 | 80 |
| 2014-08-19 | $0.70 | $0.70 | 0 |
| 2014-08-18 | $0.70 | $0.70 | 2,000 |
| 2014-08-15 | $0.55 | $0.55 | 4,050 |
| 2014-08-14 | $0.55 | $0.55 | 1,360 |
| 2014-08-13 | $0.70 | $0.70 | 2,264 |
| 2014-08-12 | $0.65 | $0.65 | 15,370 |
| 2014-08-11 | $0.75 | $0.75 | 140 |
| 2014-08-08 | $0.65 | $0.65 | 0 |
| 2014-08-07 | $0.65 | $0.65 | 3,280 |
| 2014-08-06 | $0.55 | $0.55 | 1,300 |
| 2014-08-05 | $0.85 | $0.85 | 0 |
| 2014-08-04 | $0.85 | $0.85 | 0 |
| 2014-08-01 | $0.85 | $0.85 | 1,200 |
| 2014-07-31 | $0.70 | $0.70 | 2,220 |
| 2014-07-30 | $0.90 | $0.90 | 0 |
| 2014-07-29 | $0.90 | $0.90 | 0 |
| 2014-07-28 | $0.90 | $0.90 | 0 |
| 2014-07-25 | $0.90 | $0.90 | 100 |
| 2014-07-24 | $0.95 | $0.95 | 0 |
| 2014-07-23 | $0.95 | $0.95 | 940 |
| 2014-07-22 | $0.95 | $0.95 | 342 |
| 2014-07-21 | $1.00 | $1.00 | 0 |
| 2014-07-18 | $1.00 | $1.00 | 398 |
| 2014-07-17 | $1.00 | $1.00 | 0 |
| 2014-07-16 | $1.00 | $1.00 | 20 |
| 2014-07-15 | $1.00 | $1.00 | 276 |
| 2014-07-14 | $0.75 | $0.75 | 220 |
| 2014-07-11 | $1.05 | $1.05 | 0 |
| 2014-07-10 | $1.05 | $1.05 | 228 |
| 2014-07-09 | $1.05 | $1.05 | 2,920 |
| 2014-07-08 | $1.15 | $1.15 | 0 |
| 2014-07-07 | $1.15 | $1.15 | 4,124 |
| 2014-07-03 | $0.70 | $0.70 | 700 |
| 2014-07-02 | $0.70 | $0.70 | 898 |
| 2014-07-01 | $0.60 | $0.60 | 1,200 |
| 2014-06-30 | $0.70 | $0.70 | 2,466 |
| 2014-06-27 | $0.65 | $0.65 | 1,600 |
| 2014-06-26 | $0.60 | $0.60 | 0 |
| 2014-06-25 | $0.60 | $0.60 | 2,282 |
| 2014-06-24 | $0.70 | $0.70 | 920 |
| 2014-06-23 | $0.70 | $0.70 | 0 |
| 2014-06-20 | $0.70 | $0.70 | 0 |
| 2014-06-19 | $0.70 | $0.70 | 1,280 |
| 2014-06-18 | $0.70 | $0.70 | 1,000 |
| 2014-06-17 | $0.55 | $0.55 | 2,180 |
| 2014-06-16 | $0.65 | $0.65 | 1,400 |
| 2014-06-13 | $0.70 | $0.70 | 0 |
| 2014-06-12 | $0.70 | $0.70 | 260 |
| 2014-06-11 | $0.70 | $0.70 | 20 |
| 2014-06-10 | $0.70 | $0.70 | 1,020 |
| 2014-06-09 | $0.55 | $0.55 | 254 |
| 2014-06-06 | $0.65 | $0.65 | 0 |
| 2014-06-05 | $0.65 | $0.65 | 146 |
| 2014-06-04 | $0.85 | $0.85 | 346 |
| 2014-06-03 | $0.55 | $0.55 | 4,180 |
| 2014-06-02 | $0.85 | $0.85 | 10,018 |
| 2014-05-30 | $0.60 | $0.60 | 2,840 |
| 2014-05-29 | $0.55 | $0.55 | 0 |
| 2014-05-28 | $0.55 | $0.55 | 0 |
| 2014-05-27 | $0.55 | $0.55 | 42 |
| 2014-05-23 | $0.85 | $0.85 | 354 |
| 2014-05-22 | $0.70 | $0.70 | 0 |
| 2014-05-21 | $0.70 | $0.70 | 1,400 |
| 2014-05-20 | $0.85 | $0.85 | 1,478 |
| 2014-05-19 | $0.75 | $0.75 | 5,102 |
| 2014-05-16 | $0.50 | $0.50 | 11,364 |
| 2014-05-15 | $0.65 | $0.65 | 82 |
| 2014-05-14 | $0.70 | $0.70 | 700 |
| 2014-05-13 | $0.70 | $0.70 | 2,100 |
| 2014-05-12 | $0.75 | $0.75 | 2,976 |
| 2014-05-09 | $0.55 | $0.55 | 1,388 |
| 2014-05-08 | $0.55 | $0.55 | 1,000 |
| 2014-05-07 | $0.55 | $0.55 | 240 |
| 2014-05-06 | $0.55 | $0.55 | 1,328 |
| 2014-05-05 | $0.55 | $0.55 | 0 |
| 2014-05-02 | $0.55 | $0.55 | 1,138 |
| 2014-05-01 | $0.55 | $0.55 | 13,810 |
| 2014-04-30 | $0.55 | $0.55 | 13,680 |
| 2014-04-29 | $0.80 | $0.80 | 680 |
| 2014-04-28 | $0.85 | $0.85 | 1,110 |
| 2014-04-25 | $0.85 | $0.85 | 634 |
| 2014-04-24 | $0.90 | $0.90 | 600 |
| 2014-04-23 | $0.90 | $0.90 | 2,240 |
| 2014-04-22 | $0.90 | $0.90 | 46 |
| 2014-04-21 | $0.90 | $0.90 | 8 |
| 2014-04-17 | $0.90 | $0.90 | 552 |
| 2014-04-16 | $0.90 | $0.90 | 720 |
| 2014-04-15 | $0.80 | $0.80 | 528 |
| 2014-04-14 | $0.75 | $0.75 | 360 |
| 2014-04-11 | $0.65 | $0.65 | 3,910 |
| 2014-04-10 | $0.65 | $0.65 | 638 |
| 2014-04-09 | $0.65 | $0.65 | 1,320 |
| 2014-04-08 | $0.75 | $0.75 | 2,864 |
| 2014-04-07 | $0.65 | $0.65 | 1,144 |
| 2014-04-04 | $0.80 | $0.80 | 3,418 |
| 2014-04-03 | $0.80 | $0.80 | 9,296 |
| 2014-04-02 | $0.95 | $0.95 | 2,380 |
| 2014-04-01 | $0.95 | $0.95 | 244 |
| 2014-03-31 | $0.95 | $0.95 | 4,666 |
| 2014-03-28 | $1.25 | $1.25 | 6,924 |
| 2014-03-27 | $1.40 | $1.40 | 2,020 |
| 2014-03-26 | $1.75 | $1.75 | 3,200 |
| 2014-03-25 | $1.45 | $1.45 | 6,672 |
| 2014-03-24 | $1.50 | $1.50 | 6,406 |
| 2014-03-21 | $1.40 | $1.40 | 8,478 |
| 2014-03-20 | $1.30 | $1.30 | 3,712 |
| 2014-03-19 | $1.25 | $1.25 | 1,992 |
| 2014-03-18 | $1.10 | $1.10 | 28 |
| 2014-03-17 | $1.35 | $1.35 | 990 |
| 2014-03-14 | $1.45 | $1.45 | 682 |
| 2014-03-13 | $1.50 | $1.50 | 1,394 |
| 2014-03-12 | $1.25 | $1.25 | 7,144 |
| 2014-03-11 | $1.25 | $1.25 | 130 |
| 2014-03-10 | $1.25 | $1.25 | 472 |
| 2014-03-07 | $1.50 | $1.50 | 1,474 |
| 2014-03-06 | $1.00 | $1.00 | 1,674 |
| 2014-03-05 | $1.15 | $1.15 | 1,602 |
| 2014-03-04 | $1.35 | $1.35 | 378 |
| 2014-03-03 | $1.40 | $1.40 | 2,650 |
| 2014-02-28 | $1.50 | $1.50 | 4,366 |
| 2014-02-27 | $1.05 | $1.05 | 2,386 |
| 2014-02-26 | $0.10 | $0.10 | 0 |
| 2014-02-25 | $1.00 | $1.00 | 1,382 |
| 2014-02-24 | $1.50 | $1.50 | 1,605 |
| 2014-02-21 | $1.00 | $1.00 | 2,073 |
| 2014-02-20 | $1.50 | $1.50 | 114 |
| 2014-02-19 | $1.50 | $1.50 | 1,468 |
| 2014-02-18 | $1.50 | $1.50 | 1,070 |
| 2014-02-14 | $1.50 | $1.50 | 1,158 |
| 2014-02-13 | $1.50 | $1.50 | 414 |
| 2014-02-12 | $1.50 | $1.50 | 2,753 |
| 2014-02-11 | $1.00 | $1.00 | 5,953 |
| 2014-02-10 | $1.50 | $1.50 | 7,304 |
| 2014-02-07 | $1.50 | $1.50 | 17,278 |
| 2014-02-06 | $1.50 | $1.50 | 7,111 |
| 2014-02-05 | $1.50 | $1.50 | 6,156 |
| 2014-02-04 | $1.50 | $1.50 | 12,725 |
| 2014-02-03 | $2.00 | $2.00 | 5,621 |
| 2014-01-31 | $1.50 | $1.50 | 340 |
| 2014-01-30 | $1.50 | $1.50 | 2,481 |
| 2014-01-29 | $1.50 | $1.50 | 740 |
| 2014-01-28 | $2.00 | $2.00 | 7,698 |
| 2014-01-27 | $1.50 | $1.50 | 4,093 |
| 2014-01-24 | $1.00 | $1.00 | 5,253 |
| 2014-01-23 | $1.00 | $1.00 | 3,034 |
| 2014-01-22 | $1.00 | $1.00 | 2,046 |
| 2014-01-21 | $1.50 | $1.50 | 2,840 |
| 2014-01-17 | $1.50 | $1.50 | 254 |
| 2014-01-16 | $2.00 | $2.00 | 1,950 |
| 2014-01-15 | $2.00 | $2.00 | 8,146 |
| 2014-01-14 | $2.00 | $2.00 | 918 |
| 2014-01-13 | $2.00 | $2.00 | 13,083 |
| 2014-01-10 | $1.50 | $1.50 | 3,256 |
| 2014-01-09 | $1.50 | $1.50 | 4,079 |
| 2014-01-08 | $1.50 | $1.50 | 5,127 |
| 2014-01-07 | $1.50 | $1.50 | 320 |
| 2014-01-06 | $1.00 | $1.00 | 967 |
| 2014-01-03 | $1.50 | $1.50 | 1,503 |
| 2014-01-02 | $1.00 | $1.00 | 432 |