Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $5.00 | $5.00 | 1,161 |
| 2012-12-28 | $5.00 | $5.00 | 170 |
| 2012-12-27 | $5.00 | $5.00 | 10 |
| 2012-12-26 | $5.00 | $5.00 | 0 |
| 2012-12-24 | $5.00 | $5.00 | 301 |
| 2012-12-21 | $6.00 | $6.00 | 192 |
| 2012-12-20 | $5.00 | $5.00 | 294 |
| 2012-12-19 | $4.50 | $4.50 | 171 |
| 2012-12-18 | $5.00 | $5.00 | 670 |
| 2012-12-17 | $5.00 | $5.00 | 337 |
| 2012-12-14 | $6.00 | $6.00 | 1,810 |
| 2012-12-13 | $5.50 | $5.50 | 0 |
| 2012-12-12 | $5.50 | $5.50 | 250 |
| 2012-12-11 | $6.50 | $6.50 | 0 |
| 2012-12-10 | $6.50 | $6.50 | 70 |
| 2012-12-07 | $5.00 | $5.00 | 20 |
| 2012-12-06 | $4.00 | $4.00 | 193 |
| 2012-12-05 | $5.50 | $5.50 | 364 |
| 2012-12-04 | $5.50 | $5.50 | 60 |
| 2012-12-03 | $6.50 | $6.50 | 246 |
| 2012-11-30 | $6.50 | $6.50 | 1,180 |
| 2012-11-29 | $6.50 | $6.50 | 37 |
| 2012-11-28 | $5.50 | $5.50 | 444 |
| 2012-11-27 | $5.50 | $5.50 | 230 |
| 2012-11-26 | $5.50 | $5.50 | 320 |
| 2012-11-23 | $6.50 | $6.50 | 270 |
| 2012-11-21 | $5.50 | $5.50 | 427 |
| 2012-11-20 | $7.00 | $7.00 | 410 |
| 2012-11-19 | $7.00 | $7.00 | 35 |
| 2012-11-16 | $6.50 | $6.50 | 280 |
| 2012-11-15 | $6.50 | $6.50 | 792 |
| 2012-11-14 | $7.50 | $7.50 | 600 |
| 2012-11-13 | $7.00 | $7.00 | 440 |
| 2012-11-12 | $6.00 | $6.00 | 338 |
| 2012-11-09 | $6.00 | $6.00 | 4,884 |
| 2012-11-08 | $6.00 | $6.00 | 447 |
| 2012-11-07 | $6.50 | $6.50 | 1,778 |
| 2012-11-06 | $8.00 | $8.00 | 0 |
| 2012-11-05 | $8.00 | $8.00 | 511 |
| 2012-11-02 | $7.50 | $7.50 | 488 |
| 2012-11-01 | $7.50 | $7.50 | 150 |
| 2012-10-31 | $8.50 | $8.50 | 130 |
| 2012-10-26 | $8.50 | $8.50 | 312 |
| 2012-10-25 | $8.50 | $8.50 | 168 |
| 2012-10-24 | $9.50 | $9.50 | 63 |
| 2012-10-23 | $9.00 | $9.00 | 445 |
| 2012-10-22 | $9.50 | $9.50 | 173 |
| 2012-10-19 | $9.00 | $9.00 | 164 |
| 2012-10-18 | $10.00 | $10.00 | 77 |
| 2012-10-17 | $10.00 | $10.00 | 897 |
| 2012-10-16 | $10.00 | $10.00 | 206 |
| 2012-10-15 | $10.00 | $10.00 | 146 |
| 2012-10-12 | $8.00 | $8.00 | 258 |
| 2012-10-11 | $10.50 | $10.50 | 423 |
| 2012-10-10 | $8.00 | $8.00 | 347 |
| 2012-10-09 | $9.00 | $9.00 | 428 |
| 2012-10-08 | $12.50 | $12.50 | 106 |
| 2012-10-05 | $10.00 | $10.00 | 118 |
| 2012-10-04 | $9.50 | $9.50 | 90 |
| 2012-10-03 | $10.00 | $10.00 | 776 |
| 2012-10-02 | $11.50 | $11.50 | 509 |
| 2012-10-01 | $13.50 | $13.50 | 507 |
| 2012-09-28 | $11.50 | $11.50 | 629 |
| 2012-09-27 | $11.00 | $11.00 | 1,020 |
| 2012-09-26 | $13.50 | $13.50 | 1,654 |
| 2012-09-25 | $9.00 | $9.00 | 100 |
| 2012-09-24 | $7.50 | $7.50 | 90 |
| 2012-09-21 | $7.50 | $7.50 | 968 |
| 2012-09-20 | $7.50 | $7.50 | 340 |
| 2012-09-19 | $5.00 | $5.00 | 342 |
| 2012-09-18 | $6.00 | $6.00 | 0 |
| 2012-09-17 | $6.00 | $6.00 | 280 |
| 2012-09-14 | $5.00 | $5.00 | 111 |
| 2012-09-13 | $5.00 | $5.00 | 10 |
| 2012-09-12 | $5.00 | $5.00 | 123 |
| 2012-09-11 | $5.00 | $5.00 | 200 |
| 2012-09-10 | $5.00 | $5.00 | 1,232 |
| 2012-09-07 | $7.00 | $7.00 | 43 |
| 2012-09-06 | $7.50 | $7.50 | 0 |
| 2012-09-05 | $7.50 | $7.50 | 0 |
| 2012-09-04 | $7.50 | $7.50 | 247 |
| 2012-08-31 | $7.50 | $7.50 | 210 |
| 2012-08-30 | $7.00 | $7.00 | 6 |
| 2012-08-29 | $6.50 | $6.50 | 62 |
| 2012-08-28 | $6.50 | $6.50 | 10 |
| 2012-08-27 | $5.50 | $5.50 | 11 |
| 2012-08-24 | $7.50 | $7.50 | 509 |
| 2012-08-23 | $7.50 | $7.50 | 55 |
| 2012-08-22 | $8.00 | $8.00 | 6 |
| 2012-08-21 | $8.00 | $8.00 | 8 |
| 2012-08-20 | $5.50 | $5.50 | 361 |
| 2012-08-17 | $6.00 | $6.00 | 844 |
| 2012-08-16 | $6.50 | $6.50 | 996 |
| 2012-08-15 | $7.50 | $7.50 | 466 |
| 2012-08-14 | $6.50 | $6.50 | 1,309 |
| 2012-08-13 | $5.00 | $5.00 | 1,318 |
| 2012-08-10 | $10.50 | $10.50 | 2,227 |
| 2012-08-09 | $10.00 | $10.00 | 88 |
| 2012-08-08 | $10.00 | $10.00 | 556 |
| 2012-08-07 | $12.00 | $12.00 | 25 |
| 2012-08-06 | $12.00 | $12.00 | 46 |
| 2012-08-03 | $12.00 | $12.00 | 394 |
| 2012-08-02 | $10.00 | $10.00 | 0 |
| 2012-08-01 | $10.00 | $10.00 | 127 |
| 2012-07-31 | $12.00 | $12.00 | 252 |
| 2012-07-30 | $11.50 | $11.50 | 74 |
| 2012-07-27 | $14.00 | $14.00 | 539 |
| 2012-07-26 | $11.00 | $11.00 | 0 |
| 2012-07-25 | $11.00 | $11.00 | 0 |
| 2012-07-24 | $11.00 | $11.00 | 10 |
| 2012-07-23 | $11.00 | $11.00 | 0 |
| 2012-07-20 | $11.00 | $11.00 | 156 |
| 2012-07-19 | $10.50 | $10.50 | 50 |
| 2012-07-18 | $8.00 | $8.00 | 64 |
| 2012-07-17 | $6.00 | $6.00 | 20 |
| 2012-07-16 | $7.50 | $7.50 | 76 |
| 2012-07-13 | $9.00 | $9.00 | 220 |
| 2012-07-12 | $9.50 | $9.50 | 0 |
| 2012-07-11 | $9.50 | $9.50 | 120 |
| 2012-07-10 | $10.00 | $10.00 | 226 |
| 2012-07-09 | $8.00 | $8.00 | 100 |
| 2012-07-06 | $11.50 | $11.50 | 773 |
| 2012-07-05 | $10.00 | $10.00 | 250 |
| 2012-07-03 | $11.50 | $11.50 | 0 |
| 2012-07-02 | $11.50 | $11.50 | 471 |
| 2012-06-29 | $10.00 | $10.00 | 238 |
| 2012-06-28 | $10.50 | $10.50 | 26 |
| 2012-06-27 | $9.00 | $9.00 | 7 |
| 2012-06-26 | $11.00 | $11.00 | 112 |
| 2012-06-25 | $9.00 | $9.00 | 979 |
| 2012-06-22 | $10.00 | $10.00 | 356 |
| 2012-06-21 | $14.00 | $14.00 | 0 |
| 2012-06-20 | $14.00 | $14.00 | 0 |
| 2012-06-19 | $14.00 | $14.00 | 222 |
| 2012-06-18 | $12.50 | $12.50 | 333 |
| 2012-06-15 | $10.50 | $10.50 | 56 |
| 2012-06-14 | $12.50 | $12.50 | 212 |
| 2012-06-13 | $12.50 | $12.50 | 0 |
| 2012-06-12 | $12.50 | $12.50 | 358 |
| 2012-06-11 | $15.00 | $15.00 | 70 |
| 2012-06-08 | $17.50 | $17.50 | 90 |
| 2012-06-07 | $15.00 | $15.00 | 2 |
| 2012-06-06 | $15.00 | $15.00 | 317 |
| 2012-06-05 | $17.00 | $17.00 | 138 |
| 2012-06-04 | $15.00 | $15.00 | 1,006 |
| 2012-06-01 | $15.00 | $15.00 | 242 |
| 2012-05-31 | $8.00 | $8.00 | 424 |
| 2012-05-30 | $7.50 | $7.50 | 380 |
| 2012-05-29 | $8.50 | $8.50 | 0 |
| 2012-05-25 | $8.50 | $8.50 | 0 |
| 2012-05-24 | $8.50 | $8.50 | 211 |
| 2012-05-23 | $8.50 | $8.50 | 12 |
| 2012-05-22 | $8.50 | $8.50 | 92 |
| 2012-05-21 | $10.00 | $10.00 | 4 |
| 2012-05-18 | $10.00 | $10.00 | 354 |
| 2012-05-17 | $9.50 | $9.50 | 1,214 |
| 2012-05-16 | $8.50 | $8.50 | 242 |
| 2012-05-15 | $9.00 | $9.00 | 0 |
| 2012-05-14 | $9.00 | $9.00 | 838 |
| 2012-05-11 | $7.50 | $7.50 | 35 |
| 2012-05-10 | $7.50 | $7.50 | 224 |
| 2012-05-09 | $7.50 | $7.50 | 84 |
| 2012-05-08 | $8.00 | $8.00 | 12 |
| 2012-05-07 | $7.50 | $7.50 | 170 |
| 2012-05-04 | $9.50 | $9.50 | 180 |
| 2012-05-03 | $11.00 | $11.00 | 644 |
| 2012-05-02 | $9.00 | $9.00 | 120 |
| 2012-05-01 | $9.00 | $9.00 | 112 |
| 2012-04-30 | $9.00 | $9.00 | 229 |
| 2012-04-27 | $8.00 | $8.00 | 110 |
| 2012-04-26 | $7.50 | $7.50 | 42 |
| 2012-04-25 | $8.00 | $8.00 | 251 |
| 2012-04-24 | $8.50 | $8.50 | 39 |
| 2012-04-23 | $7.50 | $7.50 | 265 |
| 2012-04-20 | $8.50 | $8.50 | 10 |
| 2012-04-19 | $8.00 | $8.00 | 442 |
| 2012-04-18 | $8.00 | $8.00 | 5 |
| 2012-04-17 | $7.50 | $7.50 | 97 |
| 2012-04-16 | $8.50 | $8.50 | 14 |
| 2012-04-13 | $9.00 | $9.00 | 268 |
| 2012-04-12 | $10.00 | $10.00 | 25 |
| 2012-04-11 | $10.00 | $10.00 | 8 |
| 2012-04-10 | $11.50 | $11.50 | 482 |
| 2012-04-09 | $8.00 | $8.00 | 46 |
| 2012-04-05 | $9.00 | $9.00 | 6 |
| 2012-04-04 | $8.00 | $8.00 | 200 |
| 2012-04-03 | $12.50 | $12.50 | 25 |
| 2012-04-02 | $7.50 | $7.50 | 2 |
| 2012-03-30 | $13.50 | $13.50 | 590 |
| 2012-03-29 | $13.50 | $13.50 | 613 |
| 2012-03-28 | $7.50 | $7.50 | 0 |
| 2012-03-27 | $7.50 | $7.50 | 0 |
| 2012-03-26 | $7.50 | $7.50 | 20 |
| 2012-03-23 | $7.50 | $7.50 | 40 |
| 2012-03-22 | $7.50 | $7.50 | 102 |
| 2012-03-21 | $7.50 | $7.50 | 324 |
| 2012-03-20 | $9.00 | $9.00 | 0 |
| 2012-03-19 | $9.00 | $9.00 | 56 |
| 2012-03-16 | $9.50 | $9.50 | 45 |
| 2012-03-15 | $10.00 | $10.00 | 0 |
| 2012-03-14 | $10.00 | $10.00 | 0 |
| 2012-03-13 | $10.00 | $10.00 | 55 |
| 2012-03-12 | $7.50 | $7.50 | 170 |
| 2012-03-09 | $9.50 | $9.50 | 30 |
| 2012-03-08 | $11.00 | $11.00 | 1 |
| 2012-03-07 | $11.00 | $11.00 | 105 |
| 2012-03-06 | $10.00 | $10.00 | 353 |
| 2012-03-05 | $11.00 | $11.00 | 29 |
| 2012-03-02 | $11.00 | $11.00 | 10 |
| 2012-03-01 | $14.00 | $14.00 | 171 |
| 2012-02-29 | $14.00 | $14.00 | 18 |
| 2012-02-28 | $14.00 | $14.00 | 151 |
| 2012-02-27 | $15.00 | $15.00 | 246 |
| 2012-02-24 | $11.00 | $11.00 | 512 |
| 2012-02-23 | $12.50 | $12.50 | 271 |
| 2012-02-22 | $13.50 | $13.50 | 348 |
| 2012-02-21 | $17.50 | $17.50 | 19 |
| 2012-02-17 | $19.50 | $19.50 | 256 |
| 2012-02-16 | $15.00 | $15.00 | 126 |
| 2012-02-15 | $14.00 | $14.00 | 271 |
| 2012-02-14 | $20.00 | $20.00 | 28 |
| 2012-02-13 | $23.50 | $23.50 | 286 |
| 2012-02-10 | $21.00 | $21.00 | 1,791 |
| 2012-02-09 | $21.00 | $21.00 | 428 |
| 2012-02-08 | $20.00 | $20.00 | 341 |
| 2012-02-07 | $20.00 | $20.00 | 229 |
| 2012-02-06 | $20.00 | $20.00 | 47 |
| 2012-02-03 | $22.50 | $22.50 | 363 |
| 2012-02-02 | $21.50 | $21.50 | 1,297 |
| 2012-02-01 | $25.00 | $25.00 | 3,032 |
| 2012-01-31 | $29.50 | $29.50 | 8,267 |
| 2012-01-30 | $12.50 | $12.50 | 788 |
| 2012-01-27 | $11.00 | $11.00 | 41 |
| 2012-01-26 | $12.50 | $12.50 | 11 |
| 2012-01-25 | $6.00 | $6.00 | 0 |
| 2012-01-24 | $6.00 | $6.00 | 239 |
| 2012-01-23 | $7.50 | $7.50 | 16 |
| 2012-01-20 | $8.50 | $8.50 | 732 |
| 2012-01-19 | $6.00 | $6.00 | 32 |
| 2012-01-18 | $5.00 | $5.00 | 76 |
| 2012-01-17 | $7.50 | $7.50 | 0 |
| 2012-01-13 | $7.50 | $7.50 | 13 |
| 2012-01-12 | $4.50 | $4.50 | 180 |
| 2012-01-11 | $4.00 | $4.00 | 20 |
| 2012-01-10 | $5.00 | $5.00 | 0 |
| 2012-01-09 | $5.00 | $5.00 | 0 |
| 2012-01-06 | $5.00 | $5.00 | 10 |
| 2012-01-05 | $5.00 | $5.00 | 10 |
| 2012-01-04 | $5.00 | $5.00 | 0 |
| 2012-01-03 | $5.00 | $5.00 | 14 |