Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.00 | $1.00 | 54 |
| 2013-12-30 | $1.00 | $1.00 | 3,600 |
| 2013-12-27 | $1.00 | $1.00 | 12 |
| 2013-12-26 | $1.00 | $1.00 | 6,852 |
| 2013-12-24 | $1.00 | $1.00 | 7,249 |
| 2013-12-23 | $1.00 | $1.00 | 4,358 |
| 2013-12-20 | $1.00 | $1.00 | 2,343 |
| 2013-12-19 | $1.00 | $1.00 | 7,740 |
| 2013-12-18 | $1.00 | $1.00 | 2,500 |
| 2013-12-17 | $1.00 | $1.00 | 3,270 |
| 2013-12-16 | $1.50 | $1.50 | 14 |
| 2013-12-13 | $1.50 | $1.50 | 201 |
| 2013-12-12 | $1.50 | $1.50 | 0 |
| 2013-12-11 | $1.50 | $1.50 | 320 |
| 2013-12-10 | $1.50 | $1.50 | 0 |
| 2013-12-09 | $1.50 | $1.50 | 400 |
| 2013-12-06 | $2.00 | $2.00 | 7,331 |
| 2013-12-05 | $1.50 | $1.50 | 338 |
| 2013-12-04 | $1.00 | $1.00 | 0 |
| 2013-12-03 | $1.00 | $1.00 | 2,066 |
| 2013-12-02 | $1.00 | $1.00 | 590 |
| 2013-11-29 | $1.00 | $1.00 | 910 |
| 2013-11-27 | $1.00 | $1.00 | 1,996 |
| 2013-11-26 | $1.00 | $1.00 | 844 |
| 2013-11-25 | $1.50 | $1.50 | 1,640 |
| 2013-11-22 | $1.50 | $1.50 | 0 |
| 2013-11-21 | $1.50 | $1.50 | 0 |
| 2013-11-20 | $1.50 | $1.50 | 308 |
| 2013-11-19 | $1.00 | $1.00 | 0 |
| 2013-11-18 | $1.00 | $1.00 | 0 |
| 2013-11-15 | $1.00 | $1.00 | 0 |
| 2013-11-14 | $1.00 | $1.00 | 556 |
| 2013-11-13 | $1.00 | $1.00 | 55 |
| 2013-11-12 | $1.50 | $1.50 | 1,797 |
| 2013-11-11 | $1.50 | $1.50 | 200 |
| 2013-11-08 | $1.50 | $1.50 | 200 |
| 2013-11-07 | $1.50 | $1.50 | 0 |
| 2013-11-06 | $1.50 | $1.50 | 508 |
| 2013-11-05 | $1.50 | $1.50 | 300 |
| 2013-11-04 | $1.50 | $1.50 | 19 |
| 2013-11-01 | $1.50 | $1.50 | 240 |
| 2013-10-31 | $2.00 | $2.00 | 0 |
| 2013-10-30 | $2.00 | $2.00 | 1,110 |
| 2013-10-29 | $1.50 | $1.50 | 30 |
| 2013-10-28 | $1.50 | $1.50 | 2,018 |
| 2013-10-25 | $1.50 | $1.50 | 0 |
| 2013-10-24 | $1.50 | $1.50 | 4,697 |
| 2013-10-23 | $1.50 | $1.50 | 379 |
| 2013-10-22 | $1.50 | $1.50 | 5,360 |
| 2013-10-21 | $2.00 | $2.00 | 2,356 |
| 2013-10-18 | $2.00 | $2.00 | 103 |
| 2013-10-17 | $2.00 | $2.00 | 103 |
| 2013-10-16 | $2.00 | $2.00 | 50 |
| 2013-10-15 | $2.00 | $2.00 | 4,196 |
| 2013-10-14 | $2.00 | $2.00 | 0 |
| 2013-10-11 | $2.00 | $2.00 | 0 |
| 2013-10-10 | $2.00 | $2.00 | 160 |
| 2013-10-09 | $2.00 | $2.00 | 520 |
| 2013-10-08 | $2.00 | $2.00 | 98 |
| 2013-10-07 | $2.00 | $2.00 | 680 |
| 2013-10-04 | $2.00 | $2.00 | 906 |
| 2013-10-03 | $2.00 | $2.00 | 3,245 |
| 2013-10-02 | $2.00 | $2.00 | 2,023 |
| 2013-10-01 | $1.50 | $1.50 | 1,244 |
| 2013-09-30 | $1.50 | $1.50 | 923 |
| 2013-09-27 | $2.00 | $2.00 | 754 |
| 2013-09-26 | $2.00 | $2.00 | 798 |
| 2013-09-25 | $2.00 | $2.00 | 366 |
| 2013-09-24 | $2.50 | $2.50 | 1,039 |
| 2013-09-23 | $2.00 | $2.00 | 259 |
| 2013-09-20 | $2.00 | $2.00 | 300 |
| 2013-09-19 | $2.00 | $2.00 | 1,597 |
| 2013-09-18 | $2.00 | $2.00 | 3,575 |
| 2013-09-17 | $2.00 | $2.00 | 4,820 |
| 2013-09-16 | $2.00 | $2.00 | 6,611 |
| 2013-09-13 | $2.50 | $2.50 | 5,566 |
| 2013-09-12 | $3.00 | $3.00 | 10,395 |
| 2013-09-11 | $3.50 | $3.50 | 3,267 |
| 2013-09-10 | $4.00 | $4.00 | 33,688 |
| 2013-09-09 | $4.50 | $4.50 | 810 |
| 2013-09-06 | $5.00 | $5.00 | 709 |
| 2013-09-05 | $4.50 | $4.50 | 2,692 |
| 2013-09-04 | $5.00 | $5.00 | 203 |
| 2013-09-03 | $5.50 | $5.50 | 1,532 |
| 2013-08-30 | $5.00 | $5.00 | 1,107 |
| 2013-08-29 | $3.00 | $3.00 | 3,275 |
| 2013-08-28 | $3.50 | $3.50 | 2,144 |
| 2013-08-27 | $3.00 | $3.00 | 5,670 |
| 2013-08-26 | $5.00 | $5.00 | 782 |
| 2013-08-23 | $5.50 | $5.50 | 2,372 |
| 2013-08-22 | $4.00 | $4.00 | 4,558 |
| 2013-08-21 | $5.00 | $5.00 | 30 |
| 2013-08-20 | $5.00 | $5.00 | 650 |
| 2013-08-19 | $5.00 | $5.00 | 640 |
| 2013-08-16 | $5.50 | $5.50 | 240 |
| 2013-08-15 | $5.50 | $5.50 | 0 |
| 2013-08-14 | $5.50 | $5.50 | 1,664 |
| 2013-08-13 | $4.50 | $4.50 | 963 |
| 2013-08-12 | $4.50 | $4.50 | 72 |
| 2013-08-09 | $4.50 | $4.50 | 0 |
| 2013-08-08 | $4.50 | $4.50 | 319 |
| 2013-08-07 | $5.50 | $5.50 | 0 |
| 2013-08-06 | $5.50 | $5.50 | 754 |
| 2013-08-05 | $5.00 | $5.00 | 183 |
| 2013-08-02 | $5.00 | $5.00 | 907 |
| 2013-08-01 | $5.00 | $5.00 | 54 |
| 2013-07-31 | $5.50 | $5.50 | 20 |
| 2013-07-30 | $5.50 | $5.50 | 112 |
| 2013-07-29 | $5.00 | $5.00 | 180 |
| 2013-07-26 | $4.50 | $4.50 | 14 |
| 2013-07-25 | $5.00 | $5.00 | 1,060 |
| 2013-07-24 | $5.50 | $5.50 | 294 |
| 2013-07-23 | $5.50 | $5.50 | 75 |
| 2013-07-22 | $5.50 | $5.50 | 210 |
| 2013-07-19 | $5.00 | $5.00 | 398 |
| 2013-07-18 | $5.00 | $5.00 | 596 |
| 2013-07-17 | $6.50 | $6.50 | 2,841 |
| 2013-07-16 | $5.00 | $5.00 | 361 |
| 2013-07-15 | $6.00 | $6.00 | 351 |
| 2013-07-12 | $6.00 | $6.00 | 414 |
| 2013-07-11 | $5.00 | $5.00 | 1,043 |
| 2013-07-10 | $6.00 | $6.00 | 1,445 |
| 2013-07-09 | $6.50 | $6.50 | 1,534 |
| 2013-07-08 | $6.50 | $6.50 | 6,945 |
| 2013-07-05 | $9.00 | $9.00 | 1,162 |
| 2013-07-03 | $7.50 | $7.50 | 400 |
| 2013-07-02 | $6.50 | $6.50 | 1,407 |
| 2013-07-01 | $7.50 | $7.50 | 206 |
| 2013-06-28 | $7.00 | $7.00 | 307 |
| 2013-06-27 | $7.00 | $7.00 | 498 |
| 2013-06-26 | $6.50 | $6.50 | 204 |
| 2013-06-25 | $5.50 | $5.50 | 370 |
| 2013-06-24 | $6.00 | $6.00 | 102 |
| 2013-06-21 | $6.50 | $6.50 | 20 |
| 2013-06-20 | $5.00 | $5.00 | 154 |
| 2013-06-19 | $5.00 | $5.00 | 138 |
| 2013-06-18 | $7.50 | $7.50 | 490 |
| 2013-06-17 | $5.50 | $5.50 | 30 |
| 2013-06-14 | $6.50 | $6.50 | 270 |
| 2013-06-13 | $7.00 | $7.00 | 474 |
| 2013-06-12 | $6.00 | $6.00 | 308 |
| 2013-06-11 | $4.50 | $4.50 | 921 |
| 2013-06-10 | $6.50 | $6.50 | 60 |
| 2013-06-07 | $6.50 | $6.50 | 158 |
| 2013-06-06 | $6.50 | $6.50 | 378 |
| 2013-06-05 | $6.50 | $6.50 | 456 |
| 2013-06-04 | $6.50 | $6.50 | 44 |
| 2013-06-03 | $7.00 | $7.00 | 827 |
| 2013-05-31 | $7.00 | $7.00 | 650 |
| 2013-05-30 | $7.50 | $7.50 | 1,066 |
| 2013-05-29 | $8.00 | $8.00 | 816 |
| 2013-05-28 | $8.00 | $8.00 | 351 |
| 2013-05-24 | $7.50 | $7.50 | 187 |
| 2013-05-23 | $7.00 | $7.00 | 2,836 |
| 2013-05-22 | $8.50 | $8.50 | 637 |
| 2013-05-21 | $7.00 | $7.00 | 376 |
| 2013-05-20 | $8.50 | $8.50 | 276 |
| 2013-05-17 | $9.00 | $9.00 | 659 |
| 2013-05-16 | $9.50 | $9.50 | 817 |
| 2013-05-15 | $7.50 | $7.50 | 1,816 |
| 2013-05-14 | $9.00 | $9.00 | 794 |
| 2013-05-13 | $9.00 | $9.00 | 1,976 |
| 2013-05-10 | $8.50 | $8.50 | 841 |
| 2013-05-09 | $8.00 | $8.00 | 1,661 |
| 2013-05-08 | $7.50 | $7.50 | 432 |
| 2013-05-07 | $7.50 | $7.50 | 204 |
| 2013-05-06 | $8.00 | $8.00 | 443 |
| 2013-05-03 | $8.50 | $8.50 | 193 |
| 2013-05-02 | $9.00 | $9.00 | 386 |
| 2013-05-01 | $7.50 | $7.50 | 297 |
| 2013-04-30 | $7.50 | $7.50 | 690 |
| 2013-04-29 | $7.50 | $7.50 | 360 |
| 2013-04-26 | $7.50 | $7.50 | 918 |
| 2013-04-25 | $7.50 | $7.50 | 480 |
| 2013-04-24 | $7.50 | $7.50 | 570 |
| 2013-04-23 | $7.50 | $7.50 | 330 |
| 2013-04-22 | $7.00 | $7.00 | 335 |
| 2013-04-19 | $10.00 | $10.00 | 100 |
| 2013-04-18 | $7.50 | $7.50 | 390 |
| 2013-04-17 | $8.00 | $8.00 | 474 |
| 2013-04-16 | $8.00 | $8.00 | 813 |
| 2013-04-15 | $8.50 | $8.50 | 150 |
| 2013-04-12 | $8.50 | $8.50 | 42 |
| 2013-04-11 | $7.00 | $7.00 | 101 |
| 2013-04-10 | $8.00 | $8.00 | 0 |
| 2013-04-09 | $8.00 | $8.00 | 20 |
| 2013-04-08 | $8.00 | $8.00 | 6 |
| 2013-04-05 | $9.50 | $9.50 | 101 |
| 2013-04-04 | $8.00 | $8.00 | 43 |
| 2013-04-03 | $8.50 | $8.50 | 81 |
| 2013-04-02 | $8.50 | $8.50 | 413 |
| 2013-04-01 | $8.00 | $8.00 | 3 |
| 2013-03-28 | $8.00 | $8.00 | 2,714 |
| 2013-03-27 | $8.00 | $8.00 | 192 |
| 2013-03-26 | $9.00 | $9.00 | 248 |
| 2013-03-25 | $8.00 | $8.00 | 1,519 |
| 2013-03-22 | $8.50 | $8.50 | 1,006 |
| 2013-03-21 | $9.00 | $9.00 | 331 |
| 2013-03-20 | $9.00 | $9.00 | 640 |
| 2013-03-19 | $7.50 | $7.50 | 2,136 |
| 2013-03-18 | $9.00 | $9.00 | 156 |
| 2013-03-15 | $9.00 | $9.00 | 1,062 |
| 2013-03-14 | $12.50 | $12.50 | 233 |
| 2013-03-13 | $8.00 | $8.00 | 283 |
| 2013-03-12 | $9.00 | $9.00 | 2,545 |
| 2013-03-11 | $9.00 | $9.00 | 2,309 |
| 2013-03-08 | $11.50 | $11.50 | 924 |
| 2013-03-07 | $11.50 | $11.50 | 56 |
| 2013-03-06 | $12.50 | $12.50 | 650 |
| 2013-03-05 | $11.50 | $11.50 | 585 |
| 2013-03-04 | $11.00 | $11.00 | 1,583 |
| 2013-03-01 | $10.50 | $10.50 | 1,866 |
| 2013-02-28 | $7.00 | $7.00 | 774 |
| 2013-02-27 | $8.50 | $8.50 | 668 |
| 2013-02-26 | $7.50 | $7.50 | 0 |
| 2013-02-25 | $7.50 | $7.50 | 313 |
| 2013-02-22 | $7.50 | $7.50 | 265 |
| 2013-02-21 | $7.00 | $7.00 | 830 |
| 2013-02-20 | $8.50 | $8.50 | 443 |
| 2013-02-19 | $9.00 | $9.00 | 69 |
| 2013-02-15 | $9.50 | $9.50 | 432 |
| 2013-02-14 | $9.00 | $9.00 | 1,583 |
| 2013-02-13 | $9.00 | $9.00 | 606 |
| 2013-02-12 | $8.50 | $8.50 | 488 |
| 2013-02-11 | $8.50 | $8.50 | 1,024 |
| 2013-02-08 | $9.00 | $9.00 | 633 |
| 2013-02-07 | $8.50 | $8.50 | 2,048 |
| 2013-02-06 | $9.50 | $9.50 | 761 |
| 2013-02-05 | $8.50 | $8.50 | 76 |
| 2013-02-04 | $9.00 | $9.00 | 710 |
| 2013-02-01 | $9.00 | $9.00 | 84 |
| 2013-01-31 | $8.50 | $8.50 | 1,011 |
| 2013-01-30 | $8.50 | $8.50 | 180 |
| 2013-01-29 | $10.00 | $10.00 | 0 |
| 2013-01-28 | $10.00 | $10.00 | 220 |
| 2013-01-25 | $10.00 | $10.00 | 566 |
| 2013-01-24 | $9.00 | $9.00 | 712 |
| 2013-01-23 | $7.50 | $7.50 | 122 |
| 2013-01-22 | $6.50 | $6.50 | 200 |
| 2013-01-18 | $7.00 | $7.00 | 551 |
| 2013-01-17 | $6.50 | $6.50 | 1,193 |
| 2013-01-16 | $6.50 | $6.50 | 2,431 |
| 2013-01-15 | $6.00 | $6.00 | 255 |
| 2013-01-14 | $5.50 | $5.50 | 273 |
| 2013-01-11 | $6.50 | $6.50 | 182 |
| 2013-01-10 | $6.50 | $6.50 | 539 |
| 2013-01-09 | $6.50 | $6.50 | 1,760 |
| 2013-01-08 | $6.00 | $6.00 | 120 |
| 2013-01-07 | $5.50 | $5.50 | 2,239 |
| 2013-01-04 | $5.00 | $5.00 | 745 |
| 2013-01-03 | $4.50 | $4.50 | 220 |
| 2013-01-02 | $5.00 | $5.00 | 330 |