Glu Mobile Inc. Share Price
Glu Mobile Inc. had Share Price of $9.01 per share as of 2020-12-31, per its 10-K filed 2021-02-26.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2021-02-26
- 2020-12-31: Share Price $9.01.
- 2020-09-30: Share Price $7.68.
- 2020-06-30: Share Price $9.27.
- 2020-03-31: Share Price $6.29.
| Period end | Share Price |
|---|---|
| 2020-12-31 | $9.01 10-K · filed 2021-02-26 |
| 2020-09-30 | $7.68 10-Q · filed 2020-11-09 |
| 2020-06-30 | $9.27 10-Q · filed 2020-08-10 |
| 2020-03-31 | $6.29 10-Q · filed 2020-05-11 |
| 2019-12-31 | $6.05 10-K · filed 2020-02-28 |
| 2019-09-30 | $4.99 10-Q · filed 2019-11-08 |
| 2019-06-28 | $7.18 10-Q · filed 2019-08-08 |
| 2019-03-31 | $10.94 10-Q · filed 2019-05-10 |
| 2018-12-31 | $8.07 10-K · filed 2019-02-28 |
| 2018-09-30 | $7.45 10-Q · filed 2018-11-08 |
| 2018-06-30 | $6.41 10-Q · filed 2018-08-08 |
| 2018-03-31 | $3.77 10-Q · filed 2018-05-09 |
| 2017-12-31 | $3.64 10-K · filed 2018-03-09 |
| 2017-09-30 | $3.76 10-Q · filed 2017-11-09 |
| 2017-06-30 | $2.50 10-Q · filed 2017-08-07 |
| 2017-03-31 | $2.27 10-Q · filed 2017-05-08 |
| 2016-12-31 | $1.94 10-K · filed 2017-03-10 |
| 2016-09-30 | $2.24 10-Q · filed 2016-11-09 |
| 2016-06-30 | $2.20 10-Q · filed 2016-08-09 |
| 2016-03-31 | $2.82 10-Q · filed 2016-05-06 |
| 2015-12-31 | $2.43 10-K · filed 2016-03-04 |
| 2015-09-30 | $4.37 10-Q · filed 2015-11-09 |
| 2015-06-30 | $6.21 10-Q · filed 2015-08-07 |
| 2015-03-31 | $5.01 10-Q · filed 2015-05-11 |
| 2014-12-31 | $3.90 10-K · filed 2015-03-13 |
| 2014-09-30 | $5.17 10-Q · filed 2014-11-10 |
| 2014-06-30 | $5.00 10-Q · filed 2014-08-11 |
| 2014-03-31 | $4.74 10-Q · filed 2014-05-12 |
| 2013-12-31 | $3.88 10-K · filed 2014-03-14 |
| 2013-09-30 | $2.78 10-Q · filed 2013-11-08 |
| 2012-08-02 | $4.66 10-Q · filed 2012-08-09 |