Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $49.35 | $125.81 | 1,040,300 | — | — |
| 2023-12-28 | $49.67 | $126.62 | 728,900 | — | — |
| 2023-12-27 | $49.23 | $125.50 | 1,018,200 | — | — |
| 2023-12-26 | $49.21 | $125.45 | 1,628,700 | — | — |
| 2023-12-22 | $48.67 | $124.07 | 1,282,000 | — | — |
| 2023-12-21 | $48.43 | $123.46 | 1,197,200 | — | — |
| 2023-12-20 | $48.21 | $122.90 | 1,710,300 | — | — |
| 2023-12-19 | $48.41 | $123.41 | 1,436,600 | — | — |
| 2023-12-18 | $47.96 | $122.26 | 1,722,000 | — | — |
| 2023-12-15 | $47.74 | $121.70 | 5,838,900 | — | — |
| 2023-12-14 | $47.85 | $121.98 | 3,439,400 | — | — |
| 2023-12-13 | $47.45 | $120.96 | 2,725,300 | — | — |
| 2023-12-12 | $46.41 | $118.31 | 1,907,300 | — | — |
| 2023-12-11 | $45.86 | $116.91 | 1,541,200 | — | — |
| 2023-12-08 | $46.08 | $117.47 | 1,073,800 | — | — |
| 2023-12-07 | $46.36 | $118.18 | 1,016,300 | — | — |
| 2023-12-06 | $47.20 | $118.47 | 1,565,600 | — | — |
| 2023-12-05 | $47.41 | $118.99 | 1,489,000 | — | — |
| 2023-12-04 | $47.79 | $119.95 | 1,529,800 | — | — |
| 2023-12-01 | $47.68 | $119.67 | 2,328,800 | — | — |
| 2023-11-30 | $46.73 | $117.29 | 3,077,700 | — | — |
| 2023-11-29 | $45.88 | $115.15 | 2,476,500 | — | — |
| 2023-11-28 | $45.35 | $113.82 | 2,872,200 | — | — |
| 2023-11-27 | $44.79 | $112.42 | 3,002,800 | — | — |
| 2023-11-24 | $44.84 | $112.54 | 890,500 | — | — |
| 2023-11-22 | $44.80 | $112.44 | 1,385,900 | — | — |
| 2023-11-21 | $44.74 | $112.29 | 1,512,100 | — | — |
| 2023-11-20 | $45.22 | $113.50 | 2,215,300 | — | — |
| 2023-11-17 | $45.41 | $113.97 | 2,542,100 | — | — |
| 2023-11-16 | $45.50 | $114.20 | 1,732,800 | — | — |
| 2023-11-15 | $45.76 | $114.85 | 1,816,200 | — | — |
| 2023-11-14 | $46.10 | $115.70 | 3,087,800 | — | — |
| 2023-11-13 | $45.05 | $113.07 | 1,446,300 | — | — |
| 2023-11-10 | $45.25 | $113.57 | 1,308,600 | — | — |
| 2023-11-09 | $44.99 | $112.92 | 1,605,000 | — | — |
| 2023-11-08 | $45.25 | $113.57 | 1,363,700 | — | — |
| 2023-11-07 | $45.45 | $114.07 | 1,757,600 | — | — |
| 2023-11-06 | $45.84 | $115.05 | 1,827,500 | — | — |
| 2023-11-03 | $46.25 | $116.08 | 2,794,100 | — | — |
| 2023-11-02 | $45.95 | $115.33 | 2,368,200 | — | — |
| 2023-11-01 | $45.10 | $113.19 | 1,512,000 | — | — |
| 2023-10-31 | $45.39 | $113.92 | 1,555,200 | — | — |
| 2023-10-30 | $44.17 | $110.86 | 1,594,400 | — | — |
| 2023-10-27 | $44.59 | $111.91 | 1,637,000 | — | — |
| 2023-10-26 | $45.20 | $113.45 | 1,282,300 | — | — |
| 2023-10-25 | $45.11 | $113.22 | 1,187,600 | — | — |
| 2023-10-24 | $45.93 | $115.28 | 1,421,700 | — | — |
| 2023-10-23 | $44.84 | $112.54 | 1,089,200 | — | — |
| 2023-10-20 | $45.08 | $113.14 | 1,737,500 | — | — |
| 2023-10-19 | $45.65 | $114.58 | 1,229,100 | — | — |
| 2023-10-18 | $46.38 | $116.41 | 1,053,200 | — | — |
| 2023-10-17 | $47.19 | $118.44 | 1,633,700 | — | — |
| 2023-10-16 | $47.01 | $117.99 | 1,121,500 | — | — |
| 2023-10-13 | $46.18 | $115.91 | 752,400 | — | — |
| 2023-10-12 | $46.16 | $115.86 | 1,058,000 | — | — |
| 2023-10-11 | $47.21 | $118.49 | 1,122,800 | — | — |
| 2023-10-10 | $46.48 | $116.66 | 1,083,000 | — | — |
| 2023-10-09 | $46.63 | $117.03 | 1,573,400 | — | — |
| 2023-10-06 | $45.52 | $114.25 | 850,000 | — | — |
| 2023-10-05 | $45.40 | $113.95 | 1,235,300 | — | — |
| 2023-10-04 | $45.03 | $113.02 | 1,778,100 | — | — |
| 2023-10-03 | $44.26 | $111.09 | 1,385,300 | — | — |
| 2023-10-02 | $44.91 | $112.72 | 1,400,900 | — | — |
| 2023-09-29 | $45.55 | $114.32 | 1,438,600 | — | — |
| 2023-09-28 | $46.10 | $115.70 | 1,951,700 | — | — |
| 2023-09-27 | $44.89 | $112.67 | 1,638,300 | — | — |
| 2023-09-26 | $45.26 | $113.60 | 1,681,100 | — | — |
| 2023-09-25 | $46.48 | $116.66 | 875,100 | — | — |
| 2023-09-22 | $46.61 | $116.98 | 1,250,700 | — | — |
| 2023-09-21 | $47.13 | $118.29 | 1,958,300 | — | — |
| 2023-09-20 | $48.49 | $121.70 | 1,756,400 | — | — |
| 2023-09-19 | $48.10 | $120.72 | 1,719,700 | — | — |
| 2023-09-18 | $47.73 | $119.80 | 6,744,500 | — | — |
| 2023-09-15 | $48.28 | $121.18 | 37,749,200 | — | — |
| 2023-09-14 | $48.50 | $121.73 | 3,047,200 | — | — |
| 2023-09-13 | $48.67 | $120.32 | 2,624,400 | — | — |
| 2023-09-12 | $48.94 | $120.99 | 1,364,700 | — | — |
| 2023-09-11 | $48.72 | $120.45 | 2,170,000 | — | — |
| 2023-09-08 | $49.04 | $121.24 | 2,438,100 | — | — |
| 2023-09-07 | $48.59 | $120.12 | 2,656,800 | — | — |
| 2023-09-06 | $48.33 | $119.48 | 2,962,800 | — | — |
| 2023-09-05 | $47.98 | $118.62 | 4,830,500 | — | — |
| 2023-09-01 | $47.42 | $117.23 | 1,127,200 | — | — |
| 2023-08-31 | $47.40 | $117.18 | 2,485,400 | — | — |
| 2023-08-30 | $47.42 | $117.23 | 2,262,500 | — | — |
| 2023-08-29 | $46.42 | $114.76 | 1,581,300 | — | — |
| 2023-08-28 | $46.05 | $113.85 | 1,475,700 | — | — |
| 2023-08-25 | $45.83 | $113.30 | 1,502,800 | — | — |
| 2023-08-24 | $45.82 | $113.28 | 1,041,400 | — | — |
| 2023-08-23 | $46.30 | $114.46 | 1,164,400 | — | — |
| 2023-08-22 | $46.06 | $113.87 | 914,200 | — | — |
| 2023-08-21 | $45.73 | $113.05 | 709,100 | — | — |
| 2023-08-18 | $45.94 | $113.57 | 1,102,500 | — | — |
| 2023-08-17 | $45.58 | $112.68 | 817,400 | — | — |
| 2023-08-16 | $46.19 | $114.19 | 712,800 | — | — |
| 2023-08-15 | $46.68 | $115.40 | 757,400 | — | — |
| 2023-08-14 | $47.37 | $117.11 | 749,100 | — | — |
| 2023-08-11 | $47.79 | $118.15 | 561,200 | — | — |
| 2023-08-10 | $47.94 | $118.52 | 653,000 | — | — |
| 2023-08-09 | $48.31 | $119.43 | 567,300 | — | — |
| 2023-08-08 | $48.10 | $118.91 | 668,800 | — | — |
| 2023-08-07 | $48.54 | $120.00 | 847,600 | — | — |
| 2023-08-04 | $47.62 | $117.73 | 785,800 | — | — |
| 2023-08-03 | $47.67 | $117.85 | 1,080,100 | — | — |
| 2023-08-02 | $47.74 | $118.02 | 1,207,300 | — | — |
| 2023-08-01 | $48.06 | $118.81 | 1,388,800 | — | — |
| 2023-07-31 | $47.46 | $117.33 | 1,653,400 | — | — |
| 2023-07-28 | $47.46 | $117.33 | 1,769,500 | — | — |
| 2023-07-27 | $47.95 | $118.54 | 1,349,500 | — | — |
| 2023-07-26 | $49.21 | $121.66 | 921,800 | — | — |
| 2023-07-25 | $49.09 | $121.36 | 1,108,600 | — | — |
| 2023-07-24 | $49.46 | $122.28 | 770,800 | — | — |
| 2023-07-21 | $49.73 | $122.94 | 850,600 | — | — |
| 2023-07-20 | $49.39 | $122.10 | 872,800 | — | — |
| 2023-07-19 | $48.90 | $120.89 | 1,366,100 | — | — |
| 2023-07-18 | $48.23 | $119.23 | 712,100 | — | — |
| 2023-07-17 | $48.31 | $119.43 | 638,400 | — | — |
| 2023-07-14 | $48.57 | $120.08 | 1,744,300 | — | — |
| 2023-07-13 | $48.39 | $119.63 | 821,100 | — | — |
| 2023-07-12 | $48.51 | $119.93 | 1,208,400 | — | — |
| 2023-07-11 | $48.63 | $120.22 | 653,200 | — | — |
| 2023-07-10 | $48.35 | $119.53 | 713,000 | — | — |
| 2023-07-07 | $47.95 | $118.54 | 934,900 | — | — |
| 2023-07-06 | $47.35 | $117.06 | 1,092,900 | — | — |
| 2023-07-05 | $48.15 | $119.04 | 1,376,800 | — | — |
| 2023-07-03 | $48.98 | $121.09 | 441,900 | — | — |
| 2023-06-30 | $48.46 | $119.80 | 1,851,900 | — | — |
| 2023-06-29 | $48.56 | $120.05 | 1,058,600 | — | — |
| 2023-06-28 | $47.60 | $117.68 | 1,351,000 | — | — |
| 2023-06-27 | $47.71 | $117.95 | 1,264,400 | — | — |
| 2023-06-26 | $47.90 | $118.42 | 1,279,000 | — | — |
| 2023-06-23 | $47.22 | $116.74 | 1,737,600 | — | — |
| 2023-06-22 | $48.17 | $119.09 | 696,700 | — | — |
| 2023-06-21 | $48.71 | $120.42 | 714,600 | — | — |
| 2023-06-20 | $49.05 | $121.26 | 962,800 | — | — |
| 2023-06-16 | $49.83 | $123.19 | 1,687,100 | — | — |
| 2023-06-15 | $49.95 | $123.49 | 1,174,800 | — | — |
| 2023-06-14 | $50.13 | $122.15 | 1,052,900 | — | — |
| 2023-06-13 | $49.56 | $120.76 | 902,300 | — | — |
| 2023-06-12 | $49.46 | $120.52 | 1,097,800 | — | — |
| 2023-06-09 | $49.79 | $121.32 | 564,000 | — | — |
| 2023-06-08 | $50.13 | $122.15 | 604,000 | — | — |
| 2023-06-07 | $50.28 | $122.52 | 694,200 | — | — |
| 2023-06-06 | $49.60 | $120.86 | 633,800 | — | — |
| 2023-06-05 | $49.61 | $120.88 | 1,249,400 | — | — |
| 2023-06-02 | $50.25 | $122.44 | 1,573,700 | — | — |
| 2023-06-01 | $48.63 | $118.50 | 1,616,300 | — | — |
| 2023-05-31 | $48.14 | $117.30 | 1,985,900 | — | — |
| 2023-05-30 | $47.53 | $115.82 | 1,299,600 | — | — |
| 2023-05-26 | $47.08 | $114.72 | 606,200 | — | — |
| 2023-05-25 | $46.83 | $114.11 | 713,900 | — | — |
| 2023-05-24 | $47.17 | $114.94 | 733,800 | — | — |
| 2023-05-23 | $47.86 | $116.62 | 764,400 | — | — |
| 2023-05-22 | $48.45 | $118.06 | 1,417,700 | — | — |
| 2023-05-19 | $48.62 | $118.47 | 1,035,500 | — | — |
| 2023-05-18 | $48.80 | $118.91 | 1,167,500 | — | — |
| 2023-05-17 | $49.08 | $119.59 | 1,375,000 | — | — |
| 2023-05-16 | $48.24 | $117.55 | 2,063,400 | — | — |
| 2023-05-15 | $48.70 | $118.67 | 5,584,400 | — | — |
| 2023-05-12 | $49.10 | $119.64 | 2,518,800 | — | — |
| 2023-05-11 | $49.51 | $120.64 | 942,700 | — | — |
| 2023-05-10 | $50.79 | $123.76 | 714,500 | — | — |
| 2023-05-09 | $50.94 | $124.13 | 691,400 | — | — |
| 2023-05-08 | $51.36 | $125.15 | 1,216,200 | — | — |
| 2023-05-05 | $51.05 | $124.39 | 529,100 | — | — |
| 2023-05-04 | $50.55 | $123.18 | 791,500 | — | — |
| 2023-05-03 | $50.39 | $122.79 | 2,307,900 | — | — |
| 2023-05-02 | $50.78 | $123.74 | 1,000,300 | — | — |
| 2023-05-01 | $52.03 | $126.78 | 856,800 | — | — |
| 2023-04-28 | $52.00 | $126.71 | 1,140,000 | — | — |
| 2023-04-27 | $51.46 | $125.39 | 618,100 | — | — |
| 2023-04-26 | $50.82 | $123.83 | 733,700 | — | — |
| 2023-04-25 | $51.18 | $124.71 | 511,600 | — | — |
| 2023-04-24 | $51.57 | $125.66 | 598,200 | — | — |
| 2023-04-21 | $51.85 | $126.34 | 738,600 | — | — |
| 2023-04-20 | $52.19 | $127.17 | 1,202,600 | — | — |
| 2023-04-19 | $51.59 | $125.71 | 484,900 | — | — |
| 2023-04-18 | $51.62 | $125.78 | 860,300 | — | — |
| 2023-04-17 | $51.66 | $125.88 | 641,500 | — | — |
| 2023-04-14 | $50.85 | $123.91 | 611,300 | — | — |
| 2023-04-13 | $51.45 | $125.37 | 617,000 | — | — |
| 2023-04-12 | $51.10 | $124.52 | 730,700 | — | — |
| 2023-04-11 | $51.24 | $124.86 | 1,132,700 | — | — |
| 2023-04-10 | $51.54 | $125.59 | 740,300 | — | — |
| 2023-04-06 | $51.31 | $125.03 | 646,400 | — | — |
| 2023-04-05 | $51.08 | $124.47 | 560,700 | — | — |
| 2023-04-04 | $51.34 | $125.10 | 783,000 | — | — |
| 2023-04-03 | $51.52 | $125.54 | 805,900 | — | — |
| 2023-03-31 | $52.06 | $126.85 | 1,184,200 | — | — |
| 2023-03-30 | $50.91 | $124.05 | 564,000 | — | — |
| 2023-03-29 | $50.55 | $123.18 | 669,100 | — | — |
| 2023-03-28 | $50.02 | $121.88 | 966,600 | — | — |
| 2023-03-27 | $49.58 | $120.81 | 797,800 | — | — |
| 2023-03-24 | $49.52 | $120.67 | 1,047,000 | — | — |
| 2023-03-23 | $48.53 | $118.25 | 766,400 | — | — |
| 2023-03-22 | $48.78 | $118.86 | 937,000 | — | — |
| 2023-03-21 | $50.56 | $123.20 | 1,218,500 | — | — |
| 2023-03-20 | $50.36 | $122.71 | 1,873,500 | — | — |
| 2023-03-17 | $49.80 | $121.35 | 1,772,900 | — | — |
| 2023-03-16 | $50.22 | $122.37 | 1,502,900 | — | — |
| 2023-03-15 | $50.24 | $122.42 | 1,403,900 | — | — |
| 2023-03-14 | $50.78 | $123.74 | 1,777,200 | — | — |
| 2023-03-13 | $50.43 | $122.88 | 1,807,900 | — | — |
| 2023-03-10 | $50.50 | $123.05 | 1,742,100 | — | — |
| 2023-03-09 | $51.69 | $125.95 | 1,738,200 | — | — |
| 2023-03-08 | $54.34 | $130.05 | 1,308,000 | — | — |
| 2023-03-07 | $54.06 | $129.38 | 758,300 | — | — |
| 2023-03-06 | $54.56 | $130.57 | 736,400 | — | — |
| 2023-03-03 | $54.92 | $131.44 | 1,008,400 | — | — |
| 2023-03-02 | $54.64 | $130.76 | 1,015,300 | — | — |
| 2023-03-01 | $53.91 | $129.02 | 907,200 | — | — |
| 2023-02-28 | $53.88 | $128.95 | 2,004,000 | — | — |
| 2023-02-27 | $53.76 | $128.66 | 1,269,900 | — | — |
| 2023-02-24 | $52.77 | $126.29 | 1,526,600 | — | — |
| 2023-02-23 | $52.50 | $125.64 | 1,596,900 | — | — |
| 2023-02-22 | $52.81 | $126.39 | 1,829,300 | — | — |
| 2023-02-21 | $52.52 | $125.69 | 876,000 | — | — |
| 2023-02-17 | $52.68 | $126.07 | 1,579,100 | — | — |
| 2023-02-16 | $52.85 | $126.48 | 891,500 | — | — |
| 2023-02-15 | $53.25 | $127.44 | 757,700 | — | — |
| 2023-02-14 | $53.19 | $127.29 | 976,100 | — | — |
| 2023-02-13 | $53.74 | $128.61 | 877,700 | — | — |
| 2023-02-10 | $53.68 | $128.47 | 1,360,300 | — | — |
| 2023-02-09 | $53.26 | $127.46 | 717,100 | — | — |
| 2023-02-08 | $53.31 | $127.58 | 444,300 | — | — |
| 2023-02-07 | $53.67 | $128.44 | 798,400 | — | — |
| 2023-02-06 | $53.90 | $128.99 | 787,000 | — | — |
| 2023-02-03 | $53.82 | $128.80 | 906,600 | — | — |
| 2023-02-02 | $53.77 | $128.68 | 1,025,300 | — | — |
| 2023-02-01 | $53.70 | $128.52 | 1,183,400 | — | — |
| 2023-01-31 | $53.56 | $128.18 | 1,242,900 | — | — |
| 2023-01-30 | $52.62 | $125.93 | 759,900 | — | — |
| 2023-01-27 | $52.95 | $126.72 | 985,500 | — | — |
| 2023-01-26 | $52.89 | $126.58 | 757,200 | — | — |
| 2023-01-25 | $52.43 | $125.48 | 727,700 | — | — |
| 2023-01-24 | $52.16 | $124.83 | 739,200 | — | — |
| 2023-01-23 | $51.78 | $123.92 | 1,131,100 | — | — |
| 2023-01-20 | $52.20 | $124.93 | 1,042,600 | — | — |
| 2023-01-19 | $51.87 | $124.14 | 1,540,700 | — | — |
| 2023-01-18 | $51.81 | $123.99 | 1,379,100 | — | — |
| 2023-01-17 | $53.17 | $127.25 | 890,800 | — | — |
| 2023-01-13 | $53.08 | $127.03 | 1,128,300 | — | — |
| 2023-01-12 | $53.83 | $128.83 | 1,095,500 | — | — |
| 2023-01-11 | $52.98 | $126.79 | 977,600 | — | — |
| 2023-01-10 | $51.14 | $122.39 | 885,400 | — | — |
| 2023-01-09 | $50.84 | $121.67 | 1,047,700 | — | — |
| 2023-01-06 | $50.56 | $121.00 | 832,200 | — | — |
| 2023-01-05 | $49.82 | $119.23 | 1,161,900 | — | — |
| 2023-01-04 | $50.94 | $121.91 | 2,125,800 | — | — |
| 2023-01-03 | $51.19 | $122.51 | 973,200 | — | — |