Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $50.81 | $50.81 | 285,000 | — | — |
| 2013-12-30 | $50.48 | $50.48 | 286,400 | — | — |
| 2013-12-27 | $49.73 | $49.73 | 273,500 | — | — |
| 2013-12-26 | $50.24 | $50.24 | 164,400 | — | — |
| 2013-12-24 | $50.34 | $50.34 | 192,000 | — | — |
| 2013-12-23 | $49.91 | $49.91 | 250,300 | — | — |
| 2013-12-20 | $49.82 | $49.82 | 1,087,700 | — | — |
| 2013-12-19 | $49.27 | $49.27 | 342,500 | — | — |
| 2013-12-18 | $49.43 | $49.43 | 2,424,100 | — | — |
| 2013-12-17 | $49.62 | $49.62 | 530,800 | — | — |
| 2013-12-16 | $50.35 | $50.35 | 313,800 | — | — |
| 2013-12-13 | $50.06 | $50.06 | 413,100 | — | — |
| 2013-12-12 | $50.16 | $50.16 | 988,700 | — | — |
| 2013-12-11 | $50.82 | $50.82 | 901,400 | — | — |
| 2013-12-10 | $50.04 | $50.04 | 658,400 | — | — |
| 2013-12-09 | $49.74 | $49.74 | 1,703,500 | — | — |
| 2013-12-06 | $47.26 | $47.26 | 617,500 | — | — |
| 2013-12-05 | $46.49 | $46.49 | 535,000 | — | — |
| 2013-12-04 | $46.43 | $46.43 | 256,600 | — | — |
| 2013-12-03 | $46.36 | $46.36 | 424,700 | — | — |
| 2013-12-02 | $47.04 | $47.04 | 524,700 | — | — |
| 2013-11-29 | $46.12 | $46.12 | 295,900 | — | — |
| 2013-11-27 | $46.68 | $46.68 | 240,400 | — | — |
| 2013-11-26 | $46.30 | $46.30 | 315,100 | — | — |
| 2013-11-25 | $45.94 | $45.94 | 1,007,600 | — | — |
| 2013-11-22 | $46.12 | $46.12 | 872,300 | — | — |
| 2013-11-21 | $44.66 | $44.66 | 774,200 | — | — |
| 2013-11-20 | $44.60 | $44.60 | 1,241,600 | — | — |
| 2013-11-19 | $44.52 | $44.52 | 1,106,000 | — | — |
| 2013-11-18 | $45.07 | $45.07 | 431,600 | — | — |
| 2013-11-15 | $45.20 | $45.20 | 625,300 | — | — |
| 2013-11-14 | $44.95 | $44.95 | 1,097,400 | — | — |
| 2013-11-13 | $44.90 | $44.90 | 881,600 | — | — |
| 2013-11-12 | $45.42 | $45.42 | 1,063,600 | — | — |
| 2013-11-11 | $45.81 | $45.81 | 1,224,200 | — | — |
| 2013-11-08 | $45.49 | $45.49 | 2,594,100 | — | — |
| 2013-11-07 | $45.81 | $45.81 | 1,110,300 | — | — |
| 2013-11-06 | $46.90 | $46.90 | 1,583,800 | — | — |
| 2013-11-05 | $46.52 | $46.52 | 1,145,500 | — | — |
| 2013-11-04 | $46.80 | $46.80 | 1,771,700 | — | — |
| 2013-11-01 | $45.64 | $45.64 | 1,043,700 | — | — |
| 2013-10-31 | $45.00 | $45.00 | 404,700 | — | — |
| 2013-10-30 | $44.36 | $44.36 | 263,800 | — | — |
| 2013-10-29 | $44.52 | $44.52 | 176,200 | — | — |
| 2013-10-28 | $44.39 | $44.39 | 59,700 | — | — |
| 2013-10-25 | $44.42 | $44.42 | 581,400 | — | — |
| 2013-10-24 | $43.84 | $43.84 | 964,100 | — | — |
| 2013-10-23 | $43.66 | $43.66 | 988,400 | — | — |
| 2013-10-22 | $44.55 | $44.55 | 1,508,500 | — | — |
| 2013-10-21 | $44.20 | $44.20 | 316,800 | — | — |
| 2013-10-18 | $44.30 | $44.30 | 558,400 | — | — |
| 2013-10-17 | $43.23 | $43.23 | 1,396,200 | — | — |
| 2013-10-16 | $41.27 | $41.27 | 763,600 | — | — |
| 2013-10-15 | $41.20 | $41.20 | 182,000 | — | — |
| 2013-10-14 | $41.20 | $41.20 | 316,000 | — | — |