Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $42.21 | 201,489 |
| 2026-09-03 | — | — | — | $42.50 | 114,550 |
| 2026-09-02 | — | — | — | $42.03 | 244,567 |
| 2026-09-01 | — | — | — | $42.30 | 271,141 |
| 2026-08-31 | — | — | — | $42.34 | 364,569 |
| 2026-08-28 | — | — | — | $42.59 | 187,004 |
| 2026-08-27 | $42.31 | $127.01 | 3,486,300 | $42.18 | 243,690 |
| 2026-08-26 | $42.57 | $127.79 | 2,266,800 | $42.99 | 149,285 |
| 2026-08-25 | $43.03 | $129.17 | 3,049,600 | $43.96 | 185,444 |
| 2026-08-24 | $43.93 | $131.87 | 3,347,700 | $43.78 | 195,484 |
| 2026-08-21 | $43.55 | $130.73 | 2,708,700 | $43.69 | 213,517 |
| 2026-08-20 | $43.71 | $131.21 | 4,721,700 | $43.00 | 649,193 |
| 2026-08-19 | $42.90 | $128.78 | 3,019,100 | $42.31 | 377,525 |
| 2026-08-18 | $42.08 | $126.32 | 2,999,400 | $42.53 | 216,314 |
| 2026-08-17 | $42.25 | $126.83 | 5,859,600 | $42.77 | 414,881 |
| 2026-08-14 | $43.57 | $130.79 | 1,797,100 | $43.59 | 99,927 |
| 2026-08-13 | $43.65 | $131.03 | 2,437,700 | $43.41 | 187,535 |
| 2026-08-12 | $43.10 | $129.38 | 2,322,400 | $42.65 | 191,791 |
| 2026-08-11 | $42.64 | $128.00 | 2,043,300 | $42.82 | 128,657 |
| 2026-08-10 | $42.81 | $128.51 | 2,286,700 | $43.66 | 168,610 |
| 2026-08-07 | $44.14 | $132.50 | 1,402,500 | $44.00 | 84,604 |
| 2026-08-06 | $43.86 | $131.66 | 1,886,000 | $44.36 | 177,355 |
| 2026-08-05 | $43.81 | $131.51 | 2,441,300 | $44.41 | 188,366 |
| 2026-08-04 | $44.41 | $133.31 | 2,423,500 | $44.53 | 180,230 |
| 2026-08-03 | $44.81 | $134.51 | 2,429,000 | $44.84 | 120,795 |
| 2026-07-31 | $44.79 | $134.45 | 3,386,400 | $44.17 | 211,899 |
| 2026-07-30 | $44.71 | $134.21 | 2,977,700 | $46.00 | 200,032 |
| 2026-07-29 | $46.01 | $138.12 | 2,252,000 | $45.63 | 240,692 |
| 2026-07-28 | $45.85 | $137.63 | 2,459,800 | $45.68 | 189,875 |
| 2026-07-27 | $45.04 | $135.20 | 1,561,200 | $45.02 | 148,835 |
| 2026-07-24 | $45.17 | $135.59 | 1,538,200 | $44.62 | 117,516 |
| 2026-07-23 | $44.42 | $133.34 | 1,560,800 | $44.62 | 124,359 |
| 2026-07-22 | $44.71 | $134.21 | 2,197,300 | $44.61 | 215,594 |
| 2026-07-21 | $44.51 | $133.61 | 1,831,100 | $44.50 | 138,128 |
| 2026-07-20 | $44.66 | $134.06 | 1,753,500 | $45.05 | 108,302 |
| 2026-07-17 | $45.08 | $135.32 | 2,025,700 | — | — |
| 2026-07-16 | $45.17 | $135.59 | 2,043,900 | — | — |
| 2026-07-15 | $44.03 | $132.17 | 2,173,700 | — | — |
| 2026-07-14 | $43.84 | $131.60 | 2,064,700 | — | — |
| 2026-07-13 | $44.04 | $132.20 | 2,510,200 | — | — |
| 2026-07-10 | $43.18 | $129.62 | 3,903,700 | — | — |
| 2026-07-09 | $43.04 | $129.20 | 2,963,600 | — | — |
| 2026-07-08 | $42.91 | $128.81 | 7,282,500 | — | — |
| 2026-07-07 | $44.07 | $132.29 | 2,430,500 | — | — |
| 2026-07-06 | $43.54 | $130.70 | 2,487,300 | — | — |
| 2026-07-02 | $43.95 | $131.93 | 3,203,500 | — | — |
| 2026-07-01 | $43.69 | $131.15 | 3,569,500 | — | — |
| 2026-06-30 | $44.53 | $133.67 | 3,398,400 | — | — |
| 2026-06-29 | $45.91 | $137.81 | 2,228,400 | — | — |
| 2026-06-26 | $45.88 | $137.72 | 3,274,600 | — | — |
| 2026-06-25 | $45.06 | $135.26 | 1,604,700 | — | — |
| 2026-06-24 | $45.37 | $136.19 | 2,734,700 | — | — |
| 2026-06-23 | $44.71 | $134.21 | 2,434,800 | — | — |
| 2026-06-22 | $44.19 | $132.65 | 2,206,700 | — | — |
| 2026-06-18 | $44.59 | $133.85 | 3,789,300 | — | — |
| 2026-06-17 | $45.26 | $135.86 | 2,149,500 | — | — |
| 2026-06-16 | $46.73 | $140.28 | 1,589,800 | — | — |
| 2026-06-15 | $46.74 | $140.31 | 1,946,000 | — | — |
| 2026-06-12 | $47.47 | $142.50 | 2,069,200 | — | — |
| 2026-06-11 | $47.87 | $141.24 | 1,982,500 | — | — |
| 2026-06-10 | $48.41 | $142.83 | 1,776,200 | — | — |
| 2026-06-09 | $47.82 | $141.09 | 2,206,500 | — | — |
| 2026-06-08 | $46.55 | $137.34 | 2,241,700 | — | — |
| 2026-06-05 | $47.17 | $139.17 | 1,563,300 | — | — |
| 2026-06-04 | $46.20 | $136.31 | 1,801,100 | — | — |
| 2026-06-03 | $46.08 | $135.96 | 1,666,600 | — | — |
| 2026-06-02 | $46.39 | $136.87 | 5,830,300 | — | — |
| 2026-06-01 | $46.80 | $138.08 | 2,321,000 | — | — |
| 2026-05-29 | $46.97 | $138.58 | 4,992,400 | — | — |
| 2026-05-28 | $47.43 | $139.94 | 2,241,000 | — | — |
| 2026-05-27 | $47.76 | $140.91 | 1,710,500 | — | — |
| 2026-05-26 | $47.89 | $141.30 | 1,448,000 | — | — |
| 2026-05-22 | $47.78 | $140.97 | 1,318,200 | — | — |
| 2026-05-21 | $47.50 | $140.15 | 1,543,700 | — | — |
| 2026-05-20 | $47.22 | $139.32 | 1,658,500 | — | — |
| 2026-05-19 | $47.53 | $140.23 | 1,544,500 | — | — |
| 2026-05-18 | $47.22 | $139.32 | 1,164,900 | — | — |
| 2026-05-15 | $46.38 | $136.84 | 1,571,000 | — | — |
| 2026-05-14 | $46.87 | $138.29 | 1,931,200 | — | — |
| 2026-05-13 | $46.97 | $138.58 | 2,075,900 | — | — |
| 2026-05-12 | $47.70 | $140.74 | 1,724,000 | — | — |
| 2026-05-11 | $48.03 | $141.71 | 2,013,500 | — | — |
| 2026-05-08 | $48.22 | $142.27 | 928,100 | — | — |
| 2026-05-07 | $47.92 | $141.40 | 1,282,400 | — | — |
| 2026-05-06 | $48.04 | $141.74 | 1,433,300 | — | — |
| 2026-05-05 | $47.75 | $140.88 | 1,156,900 | — | — |
| 2026-05-04 | $47.32 | $139.61 | 1,284,600 | — | — |
| 2026-05-01 | $47.76 | $140.91 | 1,414,700 | — | — |
| 2026-04-30 | $48.46 | $142.98 | 2,507,000 | — | — |
| 2026-04-29 | $47.99 | $141.59 | 1,721,400 | — | — |
| 2026-04-28 | $48.02 | $141.68 | 2,601,800 | — | — |
| 2026-04-27 | $47.27 | $139.47 | 2,954,000 | — | — |
| 2026-04-24 | $47.31 | $139.58 | 2,441,900 | — | — |
| 2026-04-23 | $46.64 | $137.61 | 2,130,900 | — | — |
| 2026-04-22 | $46.12 | $136.07 | 1,712,500 | — | — |
| 2026-04-21 | $46.88 | $138.32 | 2,387,800 | — | — |
| 2026-04-20 | $47.56 | $140.32 | 1,432,900 | — | — |
| 2026-04-17 | $47.73 | $140.82 | 2,333,400 | — | — |
| 2026-04-16 | $47.17 | $139.17 | 1,984,800 | — | — |
| 2026-04-15 | $46.75 | $137.93 | 1,666,000 | — | — |
| 2026-04-14 | $46.73 | $137.87 | 1,806,700 | — | — |
| 2026-04-13 | $46.85 | $138.23 | 2,082,400 | — | — |
| 2026-04-10 | $46.70 | $137.79 | 1,492,600 | — | — |
| 2026-04-09 | $46.54 | $137.31 | 1,975,200 | — | — |
| 2026-04-08 | $46.15 | $136.16 | 2,723,000 | — | — |
| 2026-04-07 | $45.93 | $135.51 | 3,082,600 | — | — |
| 2026-04-06 | $45.16 | $133.24 | 1,561,200 | — | — |
| 2026-04-02 | $44.42 | $131.06 | 2,338,100 | — | — |
| 2026-04-01 | $44.31 | $130.73 | 2,558,600 | — | — |
| 2026-03-31 | $44.37 | $130.91 | 2,934,200 | — | — |
| 2026-03-30 | $43.95 | $129.67 | 1,909,300 | — | — |
| 2026-03-27 | $43.93 | $129.61 | 2,141,400 | — | — |
| 2026-03-26 | $44.92 | $132.53 | 1,837,000 | — | — |
| 2026-03-25 | $45.63 | $134.63 | 3,775,100 | — | — |
| 2026-03-24 | $45.99 | $135.69 | 2,331,200 | — | — |
| 2026-03-23 | $46.23 | $136.40 | 1,746,500 | — | — |
| 2026-03-20 | $46.04 | $135.84 | 4,058,600 | — | — |
| 2026-03-19 | $47.12 | $139.02 | 1,229,400 | — | — |
| 2026-03-18 | $46.98 | $138.61 | 1,355,800 | — | — |
| 2026-03-17 | $47.60 | $140.44 | 1,757,900 | — | — |
| 2026-03-16 | $47.53 | $140.23 | 1,681,000 | — | — |
| 2026-03-13 | $47.58 | $140.38 | 2,908,200 | — | — |
| 2026-03-12 | $48.36 | $140.38 | 2,010,300 | — | — |
| 2026-03-11 | $47.85 | $138.90 | 1,948,100 | — | — |
| 2026-03-10 | $48.36 | $140.38 | 2,188,000 | — | — |
| 2026-03-09 | $48.95 | $142.09 | 2,025,300 | — | — |
| 2026-03-06 | $48.91 | $141.98 | 1,819,700 | — | — |
| 2026-03-05 | $49.36 | $143.28 | 2,267,800 | — | — |
| 2026-03-04 | $49.77 | $144.47 | 2,299,200 | — | — |
| 2026-03-03 | $49.59 | $143.95 | 3,823,900 | — | — |
| 2026-03-02 | $49.82 | $144.62 | 2,212,200 | — | — |
| 2026-02-27 | $48.91 | $141.98 | 4,693,700 | — | — |
| 2026-02-26 | $48.61 | $141.11 | 2,710,600 | — | — |
| 2026-02-25 | $48.01 | $139.37 | 2,511,900 | — | — |
| 2026-02-24 | $48.33 | $140.29 | 2,784,900 | — | — |
| 2026-02-23 | $47.86 | $138.93 | 3,262,500 | — | — |
| 2026-02-20 | $47.25 | $137.16 | 3,507,200 | — | — |
| 2026-02-19 | $47.35 | $137.45 | 2,577,300 | — | — |
| 2026-02-18 | $46.71 | $135.59 | 2,329,100 | — | — |
| 2026-02-17 | $47.27 | $137.22 | 2,344,400 | — | — |
| 2026-02-13 | $46.40 | $134.69 | 1,497,300 | — | — |
| 2026-02-12 | $46.20 | $134.11 | 3,210,800 | — | — |
| 2026-02-11 | $46.24 | $134.23 | 1,596,700 | — | — |
| 2026-02-10 | $46.40 | $134.69 | 2,043,400 | — | — |
| 2026-02-09 | $45.84 | $133.07 | 2,364,500 | — | — |
| 2026-02-06 | $45.32 | $131.56 | 2,601,800 | — | — |
| 2026-02-05 | $45.35 | $131.64 | 2,296,500 | — | — |
| 2026-02-04 | $45.45 | $131.93 | 2,671,100 | — | — |
| 2026-02-03 | $44.27 | $128.51 | 1,583,600 | — | — |
| 2026-02-02 | $44.37 | $128.80 | 2,571,600 | — | — |
| 2026-01-30 | $44.75 | $129.90 | 3,351,200 | — | — |
| 2026-01-29 | $45.36 | $131.67 | 1,813,700 | — | — |
| 2026-01-28 | $44.78 | $129.99 | 1,813,800 | — | — |
| 2026-01-27 | $45.60 | $132.37 | 1,859,200 | — | — |
| 2026-01-26 | $45.32 | $131.56 | 2,390,600 | — | — |
| 2026-01-23 | $45.41 | $131.82 | 2,155,700 | — | — |
| 2026-01-22 | $44.91 | $130.37 | 2,405,300 | — | — |
| 2026-01-21 | $44.87 | $130.25 | 2,855,300 | — | — |
| 2026-01-20 | $46.02 | $133.59 | 1,845,400 | — | — |
| 2026-01-16 | $46.34 | $134.52 | 2,484,700 | — | — |
| 2026-01-15 | $45.02 | $130.69 | 5,220,700 | — | — |
| 2026-01-14 | $45.86 | $133.12 | 2,260,900 | — | — |
| 2026-01-13 | $45.07 | $130.83 | 1,734,500 | — | — |
| 2026-01-12 | $44.98 | $130.57 | 2,230,500 | — | — |
| 2026-01-09 | $44.52 | $129.23 | 1,707,300 | — | — |
| 2026-01-08 | $44.82 | $130.11 | 2,360,400 | — | — |
| 2026-01-07 | $44.89 | $130.31 | 2,406,100 | — | — |
| 2026-01-06 | $44.63 | $129.55 | 2,428,200 | — | — |
| 2026-01-05 | $45.06 | $130.80 | 3,321,500 | — | — |
| 2026-01-02 | $44.42 | $128.94 | 2,374,500 | — | — |