Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.35 | $0.35 | 377,200 | — | — |
| 2025-12-30 | $0.44 | $0.44 | 83,300 | — | — |
| 2025-12-29 | $0.44 | $0.44 | 208,200 | — | — |
| 2025-12-26 | $0.46 | $0.46 | 123,600 | — | — |
| 2025-12-24 | $0.50 | $0.49 | 223,900 | — | — |
| 2025-12-23 | $0.52 | $0.52 | 271,700 | — | — |
| 2025-12-22 | $0.56 | $0.56 | 2,296,700 | — | — |
| 2025-12-19 | $0.46 | $0.46 | 557,100 | — | — |
| 2025-12-18 | $0.46 | $0.46 | 97,300 | — | — |
| 2025-12-17 | $0.43 | $0.43 | 555,400 | — | — |
| 2025-12-16 | $0.41 | $0.41 | 32,200 | — | — |
| 2025-12-15 | $0.41 | $0.41 | 46,100 | — | — |
| 2025-12-12 | $0.43 | $0.43 | 27,500 | — | — |
| 2025-12-11 | $0.44 | $0.44 | 33,000 | — | — |
| 2025-12-10 | $0.44 | $0.44 | 50,400 | — | — |
| 2025-12-09 | $0.43 | $0.43 | 56,900 | — | — |
| 2025-12-08 | $0.45 | $0.45 | 27,400 | — | — |
| 2025-12-05 | $0.45 | $0.45 | 18,000 | — | — |
| 2025-12-04 | $0.43 | $0.43 | 111,400 | — | — |
| 2025-12-03 | $0.45 | $0.45 | 66,900 | — | — |
| 2025-12-02 | $0.46 | $0.46 | 56,600 | — | — |
| 2025-12-01 | $0.48 | $0.48 | 105,300 | — | — |
| 2025-11-28 | $0.50 | $0.50 | 106,000 | — | — |
| 2025-11-26 | $0.48 | $0.48 | 312,300 | — | — |
| 2025-11-25 | $0.43 | $0.43 | 73,500 | — | — |
| 2025-11-24 | $0.43 | $0.43 | 93,200 | — | — |
| 2025-11-21 | $0.39 | $0.39 | 143,900 | — | — |
| 2025-11-20 | $0.40 | $0.40 | 71,800 | — | — |
| 2025-11-19 | $0.42 | $0.42 | 37,900 | — | — |
| 2025-11-18 | $0.43 | $0.43 | 52,900 | — | — |
| 2025-11-17 | $0.44 | $0.44 | 112,300 | — | — |
| 2025-11-14 | $0.49 | $0.49 | 60,100 | — | — |
| 2025-11-13 | $0.48 | $0.48 | 91,700 | — | — |
| 2025-11-12 | $0.51 | $0.51 | 138,000 | — | — |
| 2025-11-11 | $0.49 | $0.49 | 168,700 | — | — |
| 2025-11-10 | $0.53 | $0.53 | 83,600 | — | — |
| 2025-11-07 | $0.53 | $0.53 | 226,200 | — | — |
| 2025-11-06 | $0.59 | $0.59 | 194,800 | — | — |
| 2025-11-05 | $0.61 | $0.61 | 142,500 | — | — |
| 2025-11-04 | $0.59 | $0.59 | 617,200 | — | — |
| 2025-11-03 | $0.68 | $0.68 | 576,300 | — | — |
| 2025-10-31 | $0.68 | $0.68 | 1,759,500 | — | — |
| 2025-10-30 | $0.86 | $0.86 | 69,058,400 | — | — |
| 2025-10-29 | $0.65 | $0.65 | 3,810,700 | — | — |
| 2025-10-28 | $0.63 | $0.63 | 88,400 | — | — |
| 2025-10-27 | $0.67 | $0.67 | 102,900 | — | — |
| 2025-10-24 | $0.65 | $0.65 | 43,300 | — | — |
| 2025-10-23 | $0.65 | $0.65 | 70,200 | — | — |
| 2025-10-22 | $0.64 | $0.64 | 131,100 | — | — |
| 2025-10-21 | $0.65 | $0.65 | 153,500 | — | — |
| 2025-10-20 | $0.64 | $0.64 | 82,500 | — | — |
| 2025-10-17 | $0.62 | $0.62 | 213,400 | — | — |
| 2025-10-16 | $0.64 | $0.64 | 142,000 | — | — |
| 2025-10-15 | $0.66 | $0.66 | 94,200 | — | — |
| 2025-10-14 | $0.67 | $0.67 | 68,200 | — | — |
| 2025-10-13 | $0.67 | $0.67 | 160,900 | — | — |
| 2025-10-10 | $0.66 | $0.66 | 163,600 | — | — |
| 2025-10-09 | $0.68 | $0.68 | 157,500 | — | — |
| 2025-10-08 | $0.69 | $0.69 | 133,100 | — | — |
| 2025-10-07 | $0.71 | $0.71 | 272,100 | — | — |
| 2025-10-06 | $0.76 | $0.76 | 132,200 | — | — |
| 2025-10-03 | $0.75 | $0.75 | 176,900 | — | — |
| 2025-10-02 | $0.73 | $0.73 | 68,700 | — | — |
| 2025-10-01 | $0.73 | $0.73 | 91,000 | — | — |
| 2025-09-30 | $0.70 | $0.70 | 150,600 | — | — |
| 2025-09-29 | $0.71 | $0.71 | 138,600 | — | — |
| 2025-09-26 | $0.73 | $0.73 | 194,100 | — | — |
| 2025-09-25 | $0.75 | $0.75 | 215,500 | — | — |
| 2025-09-24 | $0.75 | $0.75 | 355,000 | — | — |
| 2025-09-23 | $0.81 | $0.81 | 217,600 | — | — |
| 2025-09-22 | $0.80 | $0.80 | 765,900 | — | — |
| 2025-09-19 | $0.88 | $0.88 | 229,700 | — | — |
| 2025-09-18 | $0.89 | $0.89 | 585,200 | — | — |
| 2025-09-17 | $0.95 | $0.95 | 317,500 | — | — |
| 2025-09-16 | $0.89 | $0.89 | 662,800 | — | — |
| 2025-09-15 | $0.97 | $0.97 | 820,600 | — | — |
| 2025-09-12 | $1.04 | $1.04 | 1,290,300 | — | — |
| 2025-09-11 | $1.05 | $1.05 | 4,089,800 | — | — |
| 2025-09-10 | $1.08 | $1.08 | 141,851,700 | — | — |
| 2025-09-09 | $0.75 | $0.75 | 427,200 | — | — |
| 2025-09-08 | $0.76 | $0.76 | 192,300 | — | — |
| 2025-09-05 | $0.78 | $0.78 | 227,000 | — | — |
| 2025-09-04 | $0.74 | $0.74 | 259,200 | — | — |
| 2025-09-03 | $0.71 | $0.71 | 102,400 | — | — |
| 2025-09-02 | $0.71 | $0.71 | 124,800 | — | — |
| 2025-08-29 | $0.68 | $0.68 | 70,300 | — | — |
| 2025-08-28 | $0.69 | $0.69 | 379,900 | — | — |
| 2025-08-27 | $0.68 | $0.68 | 970,800 | — | — |
| 2025-08-26 | $0.71 | $0.71 | 803,000 | — | — |
| 2025-08-25 | $0.69 | $0.69 | 326,200 | — | — |
| 2025-08-22 | $0.80 | $0.80 | 236,000 | — | — |
| 2025-08-21 | $0.84 | $0.84 | 733,500 | — | — |
| 2025-08-20 | $0.89 | $0.89 | 19,743,600 | — | — |
| 2025-08-19 | $0.71 | $0.71 | 13,362,200 | — | — |
| 2025-08-18 | $0.72 | $0.72 | 272,900 | — | — |
| 2025-08-15 | $0.63 | $0.63 | 68,400 | — | — |
| 2025-08-14 | $0.61 | $0.61 | 143,300 | — | — |
| 2025-08-13 | $0.74 | $0.74 | 143,100 | — | — |
| 2025-08-12 | $0.85 | $0.85 | 60,000 | — | — |
| 2025-08-11 | $0.94 | $0.94 | 33,100 | — | — |
| 2025-08-08 | $1.00 | $1.00 | 37,700 | — | — |
| 2025-08-07 | $0.99 | $0.99 | 92,900 | — | — |
| 2025-08-06 | $1.00 | $1.00 | 20,400 | — | — |
| 2025-08-05 | $0.98 | $0.98 | 209,500 | — | — |
| 2025-08-04 | $1.03 | $1.03 | 119,800 | — | — |
| 2025-08-01 | $0.98 | $0.98 | 216,600 | — | — |
| 2025-07-31 | $1.06 | $1.06 | 3,215,200 | — | — |
| 2025-07-30 | $0.88 | $0.88 | 512,000 | — | — |
| 2025-07-29 | $1.10 | $1.10 | 1,899,300 | — | — |
| 2025-07-28 | $2.97 | $2.97 | 327,100 | — | — |
| 2025-07-25 | $3.02 | $3.02 | 344,000 | — | — |
| 2025-07-24 | $2.93 | $2.93 | 497,900 | — | — |
| 2025-07-23 | $3.60 | $3.60 | 319,200 | — | — |
| 2025-07-22 | $3.54 | $3.54 | 335,100 | — | — |
| 2025-07-21 | $3.50 | $3.50 | 390,100 | — | — |
| 2025-07-18 | $3.13 | $3.13 | 491,500 | — | — |
| 2025-07-17 | $2.97 | $2.97 | 411,700 | — | — |
| 2025-07-16 | $3.25 | $3.25 | 279,500 | — | — |
| 2025-07-15 | $2.97 | $2.97 | 199,900 | — | — |
| 2025-07-14 | $2.74 | $2.74 | 304,900 | — | — |
| 2025-07-11 | $2.46 | $2.46 | 246,000 | — | — |
| 2025-07-10 | $2.04 | $2.04 | 349,400 | — | — |
| 2025-07-09 | $1.99 | $1.99 | 155,500 | — | — |
| 2025-07-08 | $1.82 | $1.82 | 235,600 | — | — |
| 2025-07-07 | $1.49 | $1.49 | 182,000 | — | — |
| 2025-07-03 | $1.51 | $1.51 | 16,100 | — | — |
| 2025-07-02 | $1.48 | $1.48 | 3,000 | — | — |
| 2025-07-01 | $1.45 | $1.45 | 137,800 | — | — |
| 2025-06-30 | $1.53 | $1.53 | 77,600 | — | — |
| 2025-06-27 | $1.45 | $1.45 | 141,300 | — | — |
| 2025-06-26 | $1.49 | $1.49 | 160,400 | — | — |
| 2025-06-25 | $1.52 | $1.52 | 133,000 | — | — |
| 2025-06-24 | $1.63 | $1.63 | 142,100 | — | — |
| 2025-06-23 | $1.47 | $1.47 | 243,600 | — | — |
| 2025-06-20 | $1.52 | $1.52 | 305,700 | — | — |
| 2025-06-18 | $1.48 | $1.48 | 199,500 | — | — |
| 2025-06-17 | $1.43 | $1.43 | 163,600 | — | — |
| 2025-06-16 | $1.66 | $1.66 | 770,800 | — | — |
| 2025-06-13 | $1.33 | $1.33 | 231,200 | — | — |
| 2025-06-12 | $1.45 | $1.45 | 303,900 | — | — |
| 2025-06-11 | $1.56 | $1.56 | 242,400 | — | — |
| 2025-06-10 | $1.61 | $1.61 | 303,800 | — | — |
| 2025-06-09 | $1.70 | $1.70 | 327,700 | — | — |
| 2025-06-06 | $1.52 | $1.52 | 499,600 | — | — |
| 2025-06-05 | $2.05 | $2.05 | 624,900 | — | — |
| 2025-06-04 | $2.27 | $2.27 | 545,100 | — | — |
| 2025-06-03 | $2.63 | $2.63 | 631,400 | — | — |
| 2025-06-02 | $2.23 | $2.23 | 470,600 | — | — |
| 2025-05-30 | $2.65 | $2.65 | 360,600 | — | — |
| 2025-05-29 | $2.89 | $2.89 | 312,300 | — | — |
| 2025-05-28 | $3.00 | $3.00 | 557,000 | — | — |
| 2025-05-27 | $2.83 | $2.83 | 471,400 | — | — |
| 2025-05-23 | $2.55 | $2.55 | 474,000 | — | — |
| 2025-05-22 | $2.13 | $2.13 | 421,200 | — | — |
| 2025-05-21 | $1.98 | $1.98 | 423,000 | — | — |
| 2025-05-20 | $1.93 | $1.93 | 366,300 | — | — |
| 2025-05-19 | $1.88 | $1.88 | 226,100 | — | — |
| 2025-05-16 | $1.93 | $1.93 | 141,000 | — | — |
| 2025-05-15 | $1.84 | $1.84 | 37,700 | — | — |
| 2025-05-14 | $1.85 | $1.85 | 48,900 | — | — |
| 2025-05-13 | $1.96 | $1.96 | 9,400 | — | — |
| 2025-05-12 | $1.99 | $1.99 | 17,100 | — | — |
| 2025-05-09 | $1.95 | $1.95 | 3,800 | — | — |
| 2025-05-08 | $1.89 | $1.89 | 2,600 | — | — |
| 2025-05-07 | $1.74 | $1.74 | 1,800 | — | — |
| 2025-05-06 | $1.69 | $1.69 | 1,500 | — | — |
| 2025-05-05 | $1.72 | $1.72 | 2,600 | — | — |
| 2025-05-02 | $1.90 | $1.90 | 2,300 | — | — |
| 2025-05-01 | $1.87 | $1.87 | 11,600 | — | — |
| 2025-04-30 | $1.88 | $1.88 | 2,300 | — | — |
| 2025-04-29 | $1.86 | $1.86 | 7,800 | — | — |
| 2025-04-28 | $1.90 | $1.90 | 1,000 | — | — |
| 2025-04-25 | $1.83 | $1.83 | 3,200 | — | — |
| 2025-04-24 | $1.82 | $1.82 | 3,200 | — | — |
| 2025-04-23 | $1.81 | $1.81 | 3,900 | — | — |
| 2025-04-22 | $1.76 | $1.76 | 4,500 | — | — |
| 2025-04-21 | $1.89 | $1.89 | 3,000 | — | — |
| 2025-04-17 | $1.85 | $1.85 | 300 | — | — |
| 2025-04-16 | $1.77 | $1.77 | 100 | — | — |
| 2025-04-15 | $1.77 | $1.77 | 1,200 | — | — |
| 2025-04-14 | $1.79 | $1.79 | 2,000 | — | — |
| 2025-04-11 | $1.84 | $1.84 | 6,000 | — | — |
| 2025-04-10 | $1.78 | $1.78 | 2,900 | — | — |
| 2025-04-09 | $1.68 | $1.68 | 2,500 | — | — |
| 2025-04-08 | $1.75 | $1.75 | 4,100 | — | — |
| 2025-04-07 | $1.85 | $1.85 | 13,800 | — | — |
| 2025-04-04 | $1.64 | $1.64 | 11,300 | — | — |
| 2025-04-03 | $1.75 | $1.75 | 6,300 | — | — |
| 2025-04-02 | $1.70 | $1.70 | 15,100 | — | — |
| 2025-04-01 | $1.75 | $1.75 | 58,200 | — | — |
| 2025-03-31 | $1.63 | $1.63 | 109,000 | — | — |
| 2025-03-28 | $1.90 | $1.90 | 57,500 | — | — |
| 2025-03-27 | $2.27 | $2.27 | 73,000 | — | — |
| 2025-03-26 | $1.97 | $1.97 | 15,900 | — | — |
| 2025-03-25 | $1.87 | $1.87 | 78,900 | — | — |
| 2025-03-24 | $1.92 | $1.92 | 46,000 | — | — |
| 2025-03-21 | $2.09 | $2.09 | 58,900 | — | — |
| 2025-03-20 | $1.94 | $1.94 | 29,900 | — | — |
| 2025-03-19 | $1.75 | $1.75 | 23,700 | — | — |
| 2025-03-18 | $1.86 | $1.86 | 7,800 | — | — |
| 2025-03-17 | $1.91 | $1.91 | 5,600 | — | — |
| 2025-03-14 | $1.74 | $1.74 | 5,400 | — | — |
| 2025-03-13 | $1.65 | $1.65 | 12,800 | — | — |
| 2025-03-12 | $1.54 | $1.54 | 33,800 | — | — |
| 2025-03-11 | $1.64 | $1.64 | 174,700 | — | — |
| 2025-03-10 | $1.98 | $1.98 | 45,200 | — | — |
| 2025-03-07 | $1.85 | $1.85 | 15,900 | — | — |
| 2025-03-06 | $1.81 | $1.81 | 57,300 | — | — |
| 2025-03-05 | $1.76 | $1.76 | 31,600 | — | — |
| 2025-03-04 | $1.54 | $1.54 | 24,900 | — | — |
| 2025-03-03 | $1.46 | $1.46 | 32,900 | — | — |
| 2025-02-28 | $1.60 | $1.60 | 74,200 | — | — |
| 2025-02-27 | $1.43 | $1.43 | 74,600 | — | — |
| 2025-02-26 | $1.22 | $1.22 | 21,600 | — | — |
| 2025-02-25 | $1.21 | $1.21 | 15,700 | — | — |
| 2025-02-24 | $1.28 | $1.28 | 152,600 | — | — |
| 2025-02-21 | $1.32 | $1.32 | 4,700 | — | — |
| 2025-02-20 | $1.31 | $1.31 | 10,500 | — | — |
| 2025-02-19 | $1.35 | $1.35 | 37,800 | — | — |
| 2025-02-18 | $1.21 | $1.21 | 28,600 | — | — |
| 2025-02-14 | $1.30 | $1.30 | 10,300 | — | — |
| 2025-02-13 | $1.31 | $1.31 | 111,900 | — | — |
| 2025-02-12 | $1.43 | $1.43 | 95,600 | — | — |
| 2025-02-11 | $1.55 | $1.55 | 14,000 | — | — |
| 2025-02-10 | $1.62 | $1.62 | 12,500 | — | — |
| 2025-02-07 | $1.57 | $1.57 | 22,000 | — | — |
| 2025-02-06 | $1.79 | $1.79 | 43,600 | — | — |
| 2025-02-05 | $1.61 | $1.61 | 28,900 | — | — |
| 2025-02-04 | $1.53 | $1.53 | 29,700 | — | — |
| 2025-02-03 | $1.47 | $1.47 | 53,400 | — | — |
| 2025-01-31 | $1.47 | $1.47 | 30,700 | — | — |
| 2025-01-30 | $1.59 | $1.59 | 43,600 | — | — |
| 2025-01-29 | $1.68 | $1.68 | 20,300 | — | — |
| 2025-01-28 | $1.65 | $1.65 | 147,700 | — | — |
| 2025-01-27 | $1.75 | $1.75 | 80,100 | — | — |
| 2025-01-24 | $2.22 | $2.22 | 719,600 | — | — |
| 2025-01-23 | $2.04 | $2.04 | 640,400 | — | — |
| 2025-01-22 | $1.79 | $1.79 | 318,700 | — | — |
| 2025-01-21 | $1.66 | $1.66 | 48,500 | — | — |
| 2025-01-17 | $1.75 | $1.75 | 84,900 | — | — |
| 2025-01-16 | $1.52 | $1.52 | 139,700 | — | — |
| 2025-01-15 | $1.50 | $1.50 | 263,100 | — | — |
| 2025-01-14 | $1.74 | $1.74 | 20,400 | — | — |
| 2025-01-13 | $1.88 | $1.88 | 83,500 | — | — |
| 2025-01-10 | $1.80 | $1.80 | 21,600 | — | — |
| 2025-01-08 | $1.80 | $1.80 | 53,600 | — | — |
| 2025-01-07 | $2.10 | $2.10 | 55,600 | — | — |
| 2025-01-06 | $2.05 | $2.05 | 43,800 | — | — |
| 2025-01-03 | $1.89 | $1.89 | 66,000 | — | — |
| 2025-01-02 | $1.66 | $1.66 | 31,000 | — | — |