Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.49 | 205 |
| 2026-09-02 | — | — | — | $0.49 | 1,344 |
| 2026-09-01 | — | — | — | $0.50 | 425 |
| 2026-08-31 | — | — | — | $0.49 | 401 |
| 2026-08-28 | — | — | — | $0.51 | 3,500 |
| 2026-08-27 | $0.52 | $0.52 | 324,700 | $0.49 | 1,786 |
| 2026-08-26 | $0.50 | $0.50 | 388,000 | $0.47 | 6,385 |
| 2026-08-25 | $0.47 | $0.47 | 241,000 | $0.46 | 2,300 |
| 2026-08-24 | $0.46 | $0.46 | 465,200 | $0.41 | 2,065 |
| 2026-08-21 | $0.41 | $0.41 | 1,020,000 | $0.38 | 969 |
| 2026-08-20 | $0.40 | $0.40 | 265,500 | $0.37 | 1,851 |
| 2026-08-19 | $0.37 | $0.37 | 217,900 | — | — |
| 2026-08-18 | $0.39 | $0.39 | 243,600 | $0.39 | 1,500 |
| 2026-08-17 | $0.41 | $0.41 | 1,351,500 | $0.37 | 3,374 |
| 2026-08-14 | $0.38 | $0.38 | 442,200 | $0.36 | 1,085 |
| 2026-08-13 | $0.38 | $0.38 | 613,900 | $0.36 | 1,413 |
| 2026-08-12 | $0.40 | $0.40 | 3,469,500 | $0.39 | 4,462 |
| 2026-08-11 | $0.49 | $0.49 | 148,332,100 | $0.67 | 554,961 |
| 2026-08-10 | $0.39 | $0.39 | 373,900 | $0.37 | 2,885 |
| 2026-08-07 | $0.35 | $0.35 | 478,700 | $0.37 | 801 |
| 2026-08-06 | $0.35 | $0.35 | 414,100 | $0.34 | 300 |
| 2026-08-05 | $0.32 | $0.32 | 158,900 | $0.33 | 3,333 |
| 2026-08-04 | $0.34 | $0.34 | 62,400 | $0.34 | 2,705 |
| 2026-08-03 | $0.33 | $0.33 | 98,900 | $0.34 | 201 |
| 2026-07-31 | $0.34 | $0.34 | 214,600 | $0.34 | 500 |
| 2026-07-30 | $0.32 | $0.32 | 107,100 | $0.32 | 276 |
| 2026-07-29 | $0.34 | $0.34 | 257,400 | $0.34 | 1,300 |
| 2026-07-28 | $0.36 | $0.36 | 96,500 | $0.37 | 644 |
| 2026-07-27 | $0.38 | $0.38 | 141,400 | $0.36 | 1,500 |
| 2026-07-24 | $0.38 | $0.38 | 178,200 | $0.37 | 364 |
| 2026-07-23 | $0.39 | $0.39 | 273,600 | $0.40 | 300 |
| 2026-07-22 | $0.43 | $0.43 | 651,900 | $0.40 | 8,329 |
| 2026-07-21 | $0.40 | $0.40 | 161,300 | $0.40 | 200 |
| 2026-07-20 | $0.38 | $0.38 | 232,600 | $0.40 | 400 |
| 2026-07-17 | $0.40 | $0.40 | 63,000 | — | — |
| 2026-07-16 | $0.41 | $0.41 | 115,800 | — | — |
| 2026-07-15 | $0.43 | $0.43 | 38,400 | — | — |
| 2026-07-14 | $0.44 | $0.44 | 112,100 | — | — |
| 2026-07-13 | $0.43 | $0.43 | 145,800 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 179,400 | — | — |
| 2026-07-09 | $0.42 | $0.42 | 131,200 | — | — |
| 2026-07-08 | $0.42 | $0.42 | 272,300 | — | — |
| 2026-07-07 | $0.44 | $0.44 | 379,600 | — | — |
| 2026-07-06 | $0.45 | $0.45 | 1,714,900 | — | — |
| 2026-07-02 | $0.43 | $0.43 | 114,400 | — | — |
| 2026-07-01 | $0.46 | $0.46 | 175,400 | — | — |
| 2026-06-30 | $0.43 | $0.43 | 150,400 | — | — |
| 2026-06-29 | $0.42 | $0.42 | 144,200 | — | — |
| 2026-06-26 | $0.43 | $0.43 | 295,300 | — | — |
| 2026-06-25 | $0.42 | $0.42 | 369,200 | — | — |
| 2026-06-24 | $0.47 | $0.47 | 870,400 | — | — |
| 2026-06-23 | $0.43 | $0.43 | 17,574,300 | — | — |
| 2026-06-22 | $0.40 | $0.40 | 115,200 | — | — |
| 2026-06-18 | $0.43 | $0.43 | 290,400 | — | — |
| 2026-06-17 | $0.46 | $0.46 | 491,100 | — | — |
| 2026-06-16 | $0.50 | $0.50 | 529,400 | — | — |
| 2026-06-15 | $0.47 | $0.47 | 803,600 | — | — |
| 2026-06-12 | $0.49 | $0.49 | 868,600 | — | — |
| 2026-06-11 | $0.54 | $0.54 | 2,831,700 | — | — |
| 2026-06-10 | $0.67 | $0.67 | 74,296,000 | — | — |
| 2026-06-09 | $0.44 | $0.44 | 94,273,800 | — | — |
| 2026-06-08 | $0.40 | $0.40 | 6,304,400 | — | — |
| 2026-06-05 | $0.41 | $0.41 | 241,400 | — | — |
| 2026-06-04 | $0.45 | $0.45 | 168,800 | — | — |
| 2026-06-03 | $0.45 | $0.45 | 105,700 | — | — |
| 2026-06-02 | $0.46 | $0.46 | 255,000 | — | — |
| 2026-06-01 | $0.52 | $0.52 | 1,035,500 | — | — |
| 2026-05-29 | $0.44 | $0.44 | 312,400 | — | — |
| 2026-05-28 | $0.45 | $0.45 | 601,300 | — | — |
| 2026-05-27 | $0.50 | $0.50 | 2,363,700 | — | — |
| 2026-05-26 | $0.43 | $0.43 | 384,900 | — | — |
| 2026-05-22 | $0.43 | $0.43 | 518,000 | — | — |
| 2026-05-21 | $0.40 | $0.40 | 145,400 | — | — |
| 2026-05-20 | $0.39 | $0.39 | 369,700 | — | — |
| 2026-05-19 | $0.38 | $0.38 | 220,600 | — | — |
| 2026-05-18 | $0.39 | $0.39 | 367,800 | — | — |
| 2026-05-15 | $0.40 | $0.40 | 357,200 | — | — |
| 2026-05-14 | $0.48 | $0.48 | 797,200 | — | — |
| 2026-05-13 | $0.52 | $0.52 | 543,300 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 1,090,600 | — | — |
| 2026-05-11 | $0.60 | $0.60 | 3,167,100 | — | — |
| 2026-05-08 | $0.46 | $0.46 | 6,254,800 | — | — |
| 2026-05-07 | $0.55 | $0.55 | 208,925,200 | — | — |
| 2026-05-06 | $0.36 | $0.36 | 17,519,800 | — | — |
| 2026-05-05 | $0.37 | $0.37 | 42,000 | — | — |
| 2026-05-04 | $0.35 | $0.35 | 41,400 | — | — |
| 2026-05-01 | $0.35 | $0.35 | 7,100 | — | — |
| 2026-04-30 | $0.35 | $0.35 | 69,100 | — | — |
| 2026-04-29 | $0.32 | $0.32 | 21,200 | — | — |
| 2026-04-28 | $0.33 | $0.33 | 33,200 | — | — |
| 2026-04-27 | $0.34 | $0.34 | 49,600 | — | — |
| 2026-04-24 | $0.34 | $0.34 | 76,800 | — | — |
| 2026-04-23 | $0.34 | $0.34 | 27,600 | — | — |
| 2026-04-22 | $0.34 | $0.34 | 119,600 | — | — |
| 2026-04-21 | $0.37 | $0.37 | 29,000 | — | — |
| 2026-04-20 | $0.38 | $0.38 | 74,200 | — | — |
| 2026-04-17 | $0.40 | $0.40 | 49,800 | — | — |
| 2026-04-16 | $0.41 | $0.41 | 39,300 | — | — |
| 2026-04-15 | $0.42 | $0.42 | 34,200 | — | — |
| 2026-04-14 | $0.40 | $0.40 | 51,700 | — | — |
| 2026-04-13 | $0.44 | $0.44 | 169,400 | — | — |
| 2026-04-10 | $0.37 | $0.37 | 34,200 | — | — |
| 2026-04-09 | $0.36 | $0.36 | 102,900 | — | — |
| 2026-04-08 | $0.37 | $0.37 | 86,900 | — | — |
| 2026-04-07 | $0.37 | $0.37 | 32,200 | — | — |
| 2026-04-06 | $0.39 | $0.39 | 220,400 | — | — |
| 2026-04-02 | $0.38 | $0.38 | 1,436,600 | — | — |
| 2026-04-01 | $0.39 | $0.39 | 133,000 | — | — |
| 2026-03-31 | $0.38 | $0.38 | 88,200 | — | — |
| 2026-03-30 | $0.32 | $0.32 | 110,800 | — | — |
| 2026-03-27 | $0.38 | $0.38 | 9,300 | — | — |
| 2026-03-26 | $0.37 | $0.37 | 34,300 | — | — |
| 2026-03-25 | $0.39 | $0.39 | 146,700 | — | — |
| 2026-03-24 | $0.40 | $0.40 | 11,200 | — | — |
| 2026-03-23 | $0.42 | $0.42 | 40,500 | — | — |
| 2026-03-20 | $0.43 | $0.43 | 51,300 | — | — |
| 2026-03-19 | $0.43 | $0.43 | 144,600 | — | — |
| 2026-03-18 | $0.43 | $0.43 | 56,800 | — | — |
| 2026-03-17 | $0.44 | $0.44 | 78,400 | — | — |
| 2026-03-16 | $0.43 | $0.43 | 404,500 | — | — |
| 2026-03-13 | $0.39 | $0.39 | 24,900 | — | — |
| 2026-03-12 | $0.42 | $0.42 | 55,800 | — | — |
| 2026-03-11 | $0.41 | $0.41 | 59,400 | — | — |
| 2026-03-10 | $0.40 | $0.40 | 47,900 | — | — |
| 2026-03-09 | $0.39 | $0.39 | 119,000 | — | — |
| 2026-03-06 | $0.38 | $0.38 | 39,500 | — | — |
| 2026-03-05 | $0.40 | $0.40 | 50,400 | — | — |
| 2026-03-04 | $0.39 | $0.39 | 48,600 | — | — |
| 2026-03-03 | $0.43 | $0.43 | 48,000 | — | — |
| 2026-03-02 | $0.44 | $0.44 | 288,200 | — | — |
| 2026-02-27 | $0.41 | $0.41 | 36,200 | — | — |
| 2026-02-26 | $0.41 | $0.41 | 157,800 | — | — |
| 2026-02-25 | $0.38 | $0.38 | 40,000 | — | — |
| 2026-02-24 | $0.38 | $0.38 | 91,100 | — | — |
| 2026-02-23 | $0.39 | $0.39 | 69,100 | — | — |
| 2026-02-20 | $0.42 | $0.42 | 63,300 | — | — |
| 2026-02-19 | $0.43 | $0.43 | 51,200 | — | — |
| 2026-02-18 | $0.43 | $0.43 | 201,900 | — | — |
| 2026-02-17 | $0.44 | $0.44 | 128,700 | — | — |
| 2026-02-13 | $0.43 | $0.43 | 277,400 | — | — |
| 2026-02-12 | $0.41 | $0.41 | 944,900 | — | — |
| 2026-02-11 | $0.34 | $0.34 | 512,700 | — | — |
| 2026-02-10 | $0.30 | $0.30 | 169,300 | — | — |
| 2026-02-09 | $0.29 | $0.29 | 215,300 | — | — |
| 2026-02-06 | $0.28 | $0.28 | 165,200 | — | — |
| 2026-02-05 | $0.26 | $0.26 | 118,300 | — | — |
| 2026-02-04 | $0.29 | $0.29 | 308,600 | — | — |
| 2026-02-03 | $0.31 | $0.31 | 450,000 | — | — |
| 2026-02-02 | $0.30 | $0.30 | 133,500 | — | — |
| 2026-01-30 | $0.33 | $0.33 | 774,900 | — | — |
| 2026-01-29 | $0.31 | $0.31 | 118,100 | — | — |
| 2026-01-28 | $0.33 | $0.33 | 65,400 | — | — |
| 2026-01-27 | $0.34 | $0.34 | 18,400 | — | — |
| 2026-01-26 | $0.34 | $0.34 | 100,800 | — | — |
| 2026-01-23 | $0.36 | $0.36 | 44,000 | — | — |
| 2026-01-22 | $0.36 | $0.36 | 59,900 | — | — |
| 2026-01-21 | $0.37 | $0.37 | 171,200 | — | — |
| 2026-01-20 | $0.38 | $0.38 | 112,100 | — | — |
| 2026-01-16 | $0.38 | $0.38 | 27,900 | — | — |
| 2026-01-15 | $0.39 | $0.39 | 66,900 | — | — |
| 2026-01-14 | $0.37 | $0.37 | 47,900 | — | — |
| 2026-01-13 | $0.36 | $0.36 | 179,500 | — | — |
| 2026-01-12 | $0.37 | $0.37 | 351,500 | — | — |
| 2026-01-09 | $0.38 | $0.38 | 107,100 | — | — |
| 2026-01-08 | $0.38 | $0.38 | 69,800 | — | — |
| 2026-01-07 | $0.38 | $0.38 | 145,000 | — | — |
| 2026-01-06 | $0.41 | $0.41 | 155,600 | — | — |
| 2026-01-05 | $0.36 | $0.36 | 204,200 | — | — |
| 2026-01-02 | $0.38 | $0.38 | 87,800 | — | — |