Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1.73 | $1.73 | 55,300 | — | — |
| 2024-12-30 | $1.73 | $1.73 | 225,200 | — | — |
| 2024-12-27 | $1.67 | $1.67 | 180,500 | — | — |
| 2024-12-26 | $1.50 | $1.50 | 75,400 | — | — |
| 2024-12-24 | $1.50 | $1.50 | 250,800 | — | — |
| 2024-12-23 | $1.54 | $1.54 | 46,200 | — | — |
| 2024-12-20 | $1.69 | $1.69 | 83,900 | — | — |
| 2024-12-19 | $1.45 | $1.45 | 63,800 | — | — |
| 2024-12-18 | $1.50 | $1.50 | 165,900 | — | — |
| 2024-12-17 | $1.72 | $1.72 | 65,800 | — | — |
| 2024-12-16 | $1.77 | $1.77 | 267,600 | — | — |
| 2024-12-13 | $2.46 | $2.46 | 36,600 | — | — |
| 2024-12-12 | $2.55 | $2.55 | 48,700 | — | — |
| 2024-12-11 | $2.76 | $2.76 | 447,800 | — | — |
| 2024-12-10 | $2.93 | $2.93 | 60,600 | — | — |
| 2024-12-09 | $2.94 | $2.94 | 109,300 | — | — |
| 2024-12-06 | $2.60 | $2.60 | 150,100 | — | — |
| 2024-12-05 | $3.02 | $3.02 | 182,800 | — | — |
| 2024-12-04 | $3.08 | $3.08 | 70,600 | — | — |
| 2024-12-03 | $3.30 | $3.30 | 106,500 | — | — |
| 2024-12-02 | $3.32 | $3.32 | 62,900 | — | — |
| 2024-11-29 | $3.58 | $3.58 | 61,500 | — | — |
| 2024-11-27 | $3.91 | $3.91 | 107,600 | — | — |
| 2024-11-26 | $4.02 | $4.02 | 2,097,400 | — | — |
| 2024-11-25 | $4.08 | $4.08 | 827,200 | — | — |
| 2024-11-22 | $3.94 | $3.94 | 32,100 | — | — |
| 2024-11-21 | $4.37 | $4.37 | 35,800 | — | — |
| 2024-11-20 | $3.81 | $3.81 | 230,200 | — | — |
| 2024-11-19 | $5.19 | $5.19 | 118,400 | — | — |
| 2024-11-18 | $5.08 | $5.08 | 131,200 | — | — |
| 2024-11-15 | $4.06 | $4.06 | 25,400 | — | — |
| 2024-11-14 | $3.90 | $3.90 | 16,000 | — | — |
| 2024-11-13 | $3.92 | $3.92 | 67,800 | — | — |
| 2024-11-12 | $3.93 | $3.93 | 24,100 | — | — |
| 2024-11-11 | $4.04 | $4.04 | 53,300 | — | — |
| 2024-11-08 | $4.61 | $4.61 | 27,600 | — | — |
| 2024-11-07 | $4.50 | $4.50 | 13,600 | — | — |
| 2024-11-06 | $4.25 | $4.25 | 42,800 | — | — |
| 2024-11-05 | $4.07 | $4.07 | 0 | — | — |
| 2024-11-04 | $4.07 | $4.07 | 13,500 | — | — |
| 2024-11-01 | $3.87 | $3.87 | 8,400 | — | — |
| 2024-10-31 | $3.74 | $3.74 | 20,900 | — | — |
| 2024-10-30 | $3.80 | $3.80 | 32,900 | — | — |
| 2024-10-29 | $3.86 | $3.86 | 39,000 | — | — |
| 2024-10-28 | $3.85 | $3.85 | 17,100 | — | — |
| 2024-10-25 | $4.14 | $4.14 | 31,700 | — | — |
| 2024-10-24 | $4.15 | $4.15 | 85,700 | — | — |
| 2024-10-23 | $4.41 | $4.41 | 15,300 | — | — |
| 2024-10-22 | $4.43 | $4.43 | 17,900 | — | — |
| 2024-10-21 | $4.47 | $4.47 | 167,000 | — | — |
| 2024-10-18 | $4.51 | $4.51 | 109,000 | — | — |
| 2024-10-17 | $4.28 | $4.28 | 76,400 | — | — |
| 2024-10-16 | $4.32 | $4.32 | 49,200 | — | — |
| 2024-10-15 | $4.25 | $4.25 | 58,300 | — | — |
| 2024-10-14 | $4.52 | $4.52 | 38,800 | — | — |
| 2024-10-11 | $4.56 | $4.56 | 43,900 | — | — |
| 2024-10-10 | $4.40 | $4.40 | 233,400 | — | — |
| 2024-10-09 | $4.23 | $4.23 | 90,000 | — | — |
| 2024-10-08 | $3.89 | $3.89 | 146,800 | — | — |
| 2024-10-07 | $4.55 | $4.55 | 138,200 | — | — |
| 2024-10-04 | $4.61 | $4.61 | 70,300 | — | — |
| 2024-10-03 | $4.57 | $4.57 | 78,700 | — | — |
| 2024-10-02 | $4.43 | $4.43 | 38,300 | — | — |
| 2024-10-01 | $4.46 | $4.46 | 39,300 | — | — |
| 2024-09-30 | $4.59 | $4.59 | 252,500 | — | — |
| 2024-09-27 | $4.55 | $4.55 | 292,000 | — | — |
| 2024-09-26 | $4.55 | $4.55 | 78,700 | — | — |
| 2024-09-25 | $4.42 | $4.42 | 233,900 | — | — |
| 2024-09-24 | $4.55 | $4.55 | 552,400 | — | — |
| 2024-09-23 | $4.54 | $4.54 | 1,267,500 | — | — |
| 2024-09-20 | $4.18 | $4.18 | 1,029,400 | — | — |