Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $51.13 | $51.13 | 632 | — | — |
| 2025-12-30 | $52.50 | $52.50 | 508 | — | — |
| 2025-12-29 | $53.25 | $53.25 | 2,004 | — | — |
| 2025-12-26 | $54.75 | $54.75 | 3,404 | — | — |
| 2025-12-24 | $56.50 | $56.50 | 132 | — | — |
| 2025-12-23 | $56.25 | $56.25 | 2,004 | — | — |
| 2025-12-22 | $66.75 | $66.75 | 2,288 | — | — |
| 2025-12-19 | $67.75 | $67.75 | 220 | — | — |
| 2025-12-18 | $68.75 | $68.75 | 1,076 | — | — |
| 2025-12-17 | $72.75 | $72.75 | 572 | — | — |
| 2025-12-16 | $74.25 | $74.25 | 3,212 | — | — |
| 2025-12-15 | $76.25 | $76.25 | 7,056 | — | — |
| 2025-12-12 | $72.00 | $72.00 | 3,852 | — | — |
| 2025-12-11 | $67.75 | $67.75 | 5,040 | — | — |
| 2025-12-10 | $61.75 | $61.75 | 656 | — | — |
| 2025-12-09 | $64.50 | $64.50 | 664 | — | — |
| 2025-12-08 | $64.00 | $64.00 | 1,460 | — | — |
| 2025-12-05 | $63.50 | $63.50 | 564 | — | — |
| 2025-12-04 | $66.00 | $66.00 | 1,076 | — | — |
| 2025-12-03 | $62.25 | $62.25 | 2,420 | — | — |
| 2025-12-02 | $60.75 | $60.75 | 15,068 | — | — |
| 2025-12-01 | $66.25 | $66.25 | 3,544 | — | — |
| 2025-11-28 | $63.75 | $63.75 | 1,168 | — | — |
| 2025-11-26 | $58.25 | $58.25 | 800 | — | — |
| 2025-11-25 | $58.00 | $58.00 | 776 | — | — |
| 2025-11-24 | $54.50 | $54.50 | 1,264 | — | — |
| 2025-11-21 | $51.50 | $51.50 | 1,396 | — | — |
| 2025-11-20 | $54.75 | $54.75 | 2,552 | — | — |
| 2025-11-19 | $48.75 | $48.75 | 2,104 | — | — |
| 2025-11-18 | $47.00 | $47.00 | 1,324 | — | — |
| 2025-11-17 | $44.38 | $44.38 | 2,368 | — | — |
| 2025-11-14 | $39.50 | $39.50 | 1,144 | — | — |
| 2025-11-13 | $40.00 | $40.00 | 1,920 | — | — |
| 2025-11-12 | $44.00 | $44.00 | 1,284 | — | — |
| 2025-11-11 | $43.75 | $43.75 | 1,328 | — | — |
| 2025-11-10 | $46.50 | $46.50 | 1,716 | — | — |
| 2025-11-07 | $49.00 | $49.00 | 1,348 | — | — |
| 2025-11-06 | $51.25 | $51.25 | 1,940 | — | — |
| 2025-11-05 | $52.00 | $52.00 | 1,864 | — | — |
| 2025-11-04 | $50.25 | $50.25 | 1,972 | — | — |
| 2025-11-03 | $54.00 | $54.00 | 976 | — | — |
| 2025-10-31 | $55.00 | $55.00 | 1,368 | — | — |
| 2025-10-30 | $52.50 | $52.50 | 1,388 | — | — |
| 2025-10-29 | $55.75 | $55.75 | 960 | — | — |
| 2025-10-28 | $56.75 | $56.75 | 1,092 | — | — |
| 2025-10-27 | $56.50 | $56.50 | 4,516 | — | — |
| 2025-10-24 | $58.50 | $58.50 | 2,004 | — | — |
| 2025-10-23 | $59.25 | $59.25 | 3,048 | — | — |
| 2025-10-22 | $60.25 | $60.25 | 2,116 | — | — |
| 2025-10-21 | $65.25 | $65.25 | 1,280 | — | — |
| 2025-10-20 | $66.75 | $66.75 | 2,692 | — | — |
| 2025-10-17 | $63.25 | $63.25 | 2,024 | — | — |
| 2025-10-16 | $63.00 | $63.00 | 6,396 | — | — |
| 2025-10-15 | $64.25 | $64.25 | 2,736 | — | — |
| 2025-10-14 | $64.50 | $64.50 | 3,508 | — | — |
| 2025-10-13 | $64.25 | $64.25 | 2,368 | — | — |
| 2025-10-10 | $63.75 | $63.75 | 5,372 | — | — |
| 2025-10-09 | $70.75 | $70.75 | 6,464 | — | — |
| 2025-10-08 | $65.50 | $65.50 | 3,516 | — | — |
| 2025-10-07 | $65.50 | $65.50 | 1,460 | — | — |
| 2025-10-06 | $65.25 | $65.25 | 1,560 | — | — |
| 2025-10-03 | $65.00 | $65.00 | 3,072 | — | — |
| 2025-10-02 | $66.75 | $66.75 | 4,736 | — | — |
| 2025-10-01 | $63.00 | $63.00 | 3,744 | — | — |
| 2025-09-30 | $63.50 | $63.50 | 2,660 | — | — |
| 2025-09-29 | $64.00 | $64.00 | 4,408 | — | — |
| 2025-09-26 | $62.75 | $62.75 | 3,444 | — | — |
| 2025-09-25 | $63.00 | $63.00 | 3,148 | — | — |
| 2025-09-24 | $64.50 | $64.50 | 3,312 | — | — |
| 2025-09-23 | $66.50 | $66.50 | 8,428 | — | — |
| 2025-09-22 | $70.50 | $70.50 | 5,568 | — | — |
| 2025-09-19 | $75.00 | $75.00 | 11,580 | — | — |
| 2025-09-18 | $68.25 | $68.25 | 4,304 | — | — |
| 2025-09-17 | $69.75 | $69.75 | 4,148 | — | — |
| 2025-09-16 | $74.25 | $74.25 | 3,216 | — | — |
| 2025-09-15 | $71.50 | $71.50 | 5,008 | — | — |
| 2025-09-12 | $75.00 | $75.00 | 18,532 | — | — |
| 2025-09-11 | $73.75 | $73.75 | 14,064 | — | — |
| 2025-09-10 | $70.00 | $70.00 | 12,300 | — | — |
| 2025-09-09 | $70.25 | $70.25 | 194,276 | — | — |
| 2025-09-08 | $67.00 | $67.00 | 8,204 | — | — |
| 2025-09-05 | $60.00 | $60.00 | 4,352 | — | — |
| 2025-09-04 | $63.75 | $63.75 | 4,792 | — | — |
| 2025-09-03 | $65.25 | $65.25 | 4,000 | — | — |
| 2025-09-02 | $73.75 | $73.75 | 6,444 | — | — |
| 2025-08-29 | $78.50 | $78.50 | 3,120 | — | — |
| 2025-08-28 | $83.75 | $83.75 | 3,800 | — | — |
| 2025-08-27 | $83.75 | $83.75 | 11,632 | — | — |
| 2025-08-26 | $80.00 | $80.00 | 14,536 | — | — |
| 2025-08-25 | $86.00 | $86.00 | 9,488 | — | — |
| 2025-08-22 | $80.75 | $80.75 | 9,944 | — | — |
| 2025-08-21 | $91.00 | $91.00 | 9,836 | — | — |
| 2025-08-20 | $97.00 | $97.00 | 13,412 | — | — |
| 2025-08-19 | $110.00 | $110.00 | 13,526 | — | — |
| 2025-08-18 | $130.00 | $130.00 | 13,706 | — | — |
| 2025-08-15 | $150.00 | $150.00 | 27,809 | — | — |
| 2025-08-14 | $195.00 | $195.00 | 11,002 | — | — |
| 2025-08-13 | $200.00 | $200.00 | 15,972 | — | — |
| 2025-08-12 | $200.00 | $200.00 | 13,289 | — | — |
| 2025-08-11 | $210.00 | $210.00 | 50,147 | — | — |
| 2025-08-08 | $185.00 | $185.00 | 10,643 | — | — |
| 2025-08-07 | $195.00 | $195.00 | 12,845 | — | — |
| 2025-08-06 | $200.00 | $200.00 | 29,789 | — | — |
| 2025-08-05 | $260.00 | $260.00 | 25,282 | — | — |
| 2025-08-04 | $275.00 | $275.00 | 10,488 | — | — |
| 2025-08-01 | $280.00 | $280.00 | 26,211 | — | — |
| 2025-07-31 | $300.00 | $300.00 | 24,845 | — | — |
| 2025-07-30 | $375.00 | $375.00 | 43,680 | — | — |
| 2025-07-29 | $475.00 | $475.00 | 140,612 | — | — |
| 2025-07-28 | $335.00 | $335.00 | 263,934 | — | — |
| 2025-07-25 | $350.00 | $350.00 | 129,014 | — | — |
| 2025-07-24 | $230.00 | $230.00 | 39,235 | — | — |
| 2025-07-23 | $210.00 | $210.00 | 45,206 | — | — |
| 2025-07-22 | $215.00 | $215.00 | 45,034 | — | — |
| 2025-07-21 | $160.00 | $160.00 | 11,400 | — | — |
| 2025-07-18 | $175.00 | $175.00 | 11,274 | — | — |
| 2025-07-17 | $190.00 | $190.00 | 12,049 | — | — |
| 2025-07-16 | $200.00 | $200.00 | 9,689 | — | — |
| 2025-07-15 | $200.00 | $200.00 | 12,513 | — | — |
| 2025-07-14 | $195.00 | $195.00 | 14,886 | — | — |
| 2025-07-11 | $215.00 | $215.00 | 22,991 | — | — |
| 2025-07-10 | $245.00 | $245.00 | 212,339 | — | — |
| 2025-07-09 | $170.00 | $170.00 | 58,843 | — | — |
| 2025-07-08 | $205.00 | $205.00 | 43,408 | — | — |
| 2025-07-07 | $310.00 | $310.00 | 16,585 | — | — |
| 2025-07-03 | $420.00 | $420.00 | 8,590 | — | — |
| 2025-07-02 | $595.00 | $595.00 | 13,072 | — | — |
| 2025-07-01 | $545.00 | $545.00 | 5,195 | — | — |
| 2025-06-30 | $730.00 | $730.00 | 3,142 | — | — |
| 2025-06-27 | $1,070.00 | $1,070.00 | 1,917 | — | — |
| 2025-06-26 | $1,450.00 | $1,450.00 | 894 | — | — |
| 2025-06-25 | $1,560.00 | $1,560.00 | 2,633 | — | — |
| 2025-06-24 | $1,810.00 | $1,810.00 | 5,786 | — | — |
| 2025-06-23 | $2,830.00 | $2,830.00 | 742 | — | — |
| 2025-06-20 | $4,700.00 | $4,700.00 | 351 | — | — |
| 2025-06-18 | $7,150.00 | $7,150.00 | 196 | — | — |
| 2025-06-17 | $7,800.00 | $7,800.00 | 164 | — | — |
| 2025-06-16 | $7,650.00 | $7,650.00 | 103 | — | — |
| 2025-06-13 | $8,050.00 | $8,050.00 | 122 | — | — |
| 2025-06-12 | $8,100.00 | $8,100.00 | 43 | — | — |
| 2025-06-11 | $8,900.00 | $8,900.00 | 29 | — | — |
| 2025-06-10 | $9,875.00 | $9,875.00 | 22 | — | — |
| 2025-06-09 | $9,800.00 | $9,800.00 | 65 | — | — |
| 2025-06-06 | $10,800.00 | $10,800.00 | 120 | — | — |
| 2025-06-05 | $10,500.00 | $10,500.00 | 125 | — | — |
| 2025-06-04 | $11,250.00 | $11,250.00 | 111 | — | — |
| 2025-06-03 | $13,450.00 | $13,450.00 | 102 | — | — |
| 2025-06-02 | $11,300.00 | $11,300.00 | 69 | — | — |
| 2025-05-30 | $12,700.00 | $12,700.00 | 77 | — | — |
| 2025-05-29 | $14,350.00 | $14,350.00 | 73 | — | — |
| 2025-05-28 | $15,000.00 | $15,000.00 | 81 | — | — |
| 2025-05-27 | $16,750.00 | $16,750.00 | 83 | — | — |
| 2025-05-23 | $18,575.00 | $18,575.00 | 53 | — | — |
| 2025-05-22 | $17,350.00 | $17,350.00 | 18 | — | — |
| 2025-05-21 | $16,850.00 | $16,850.00 | 7 | — | — |
| 2025-05-20 | $16,150.00 | $16,150.00 | 5 | — | — |
| 2025-05-19 | $16,000.00 | $16,000.00 | 20 | — | — |
| 2025-05-16 | $18,900.00 | $18,900.00 | 61 | — | — |
| 2025-05-15 | $20,150.00 | $20,150.00 | 13 | — | — |
| 2025-05-14 | $19,500.00 | $19,500.00 | 91 | — | — |
| 2025-05-13 | $19,500.00 | $19,500.00 | 45 | — | — |
| 2025-05-12 | $26,000.00 | $26,000.00 | 194 | — | — |
| 2025-05-09 | $34,900.00 | $34,900.00 | 221 | — | — |
| 2025-05-08 | $18,300.00 | $18,300.00 | 69 | — | — |
| 2025-05-07 | $53,450.00 | $53,450.00 | 16 | — | — |
| 2025-05-06 | $74,750.00 | $74,750.00 | 11 | — | — |
| 2025-05-05 | $78,050.00 | $78,050.00 | 48 | — | — |
| 2025-05-02 | $78,400.00 | $78,400.00 | 12 | — | — |
| 2025-05-01 | $72,165.00 | $72,165.00 | 1 | — | — |
| 2025-04-30 | $72,100.00 | $72,100.00 | 1 | — | — |
| 2025-04-29 | $70,550.00 | $70,550.00 | 0 | — | — |
| 2025-04-28 | $71,100.00 | $71,100.00 | 1 | — | — |
| 2025-04-25 | $62,050.00 | $62,050.00 | 19 | — | — |
| 2025-04-24 | $54,000.00 | $54,000.00 | 2 | — | — |
| 2025-04-23 | $52,500.00 | $52,500.00 | 7 | — | — |
| 2025-04-22 | $54,750.00 | $54,750.00 | 1 | — | — |
| 2025-04-21 | $53,950.00 | $53,950.00 | 1 | — | — |
| 2025-04-17 | $55,750.00 | $55,750.00 | 5 | — | — |
| 2025-04-16 | $57,250.00 | $57,250.00 | 9 | — | — |
| 2025-04-15 | $57,500.00 | $57,500.00 | 30 | — | — |
| 2025-04-14 | $57,100.00 | $57,100.00 | 0 | — | — |
| 2025-04-11 | $56,000.00 | $56,000.00 | 2 | — | — |
| 2025-04-10 | $55,650.00 | $55,650.00 | 0 | — | — |
| 2025-04-09 | $54,150.00 | $54,150.00 | 0 | — | — |
| 2025-04-08 | $53,500.00 | $53,500.00 | 4 | — | — |
| 2025-04-07 | $55,950.00 | $55,950.00 | 1 | — | — |
| 2025-04-04 | $55,050.00 | $55,050.00 | 5 | — | — |
| 2025-04-03 | $57,900.00 | $57,900.00 | 0 | — | — |
| 2025-04-02 | $58,000.00 | $58,000.00 | 1 | — | — |
| 2025-04-01 | $56,575.00 | $56,575.00 | 0 | — | — |
| 2025-03-31 | $58,100.00 | $58,100.00 | 4 | — | — |
| 2025-03-28 | $57,400.00 | $57,400.00 | 9 | — | — |
| 2025-03-27 | $58,100.00 | $58,100.00 | 5 | — | — |
| 2025-03-26 | $56,000.00 | $56,000.00 | 23 | — | — |
| 2025-03-25 | $56,600.00 | $56,600.00 | 1 | — | — |
| 2025-03-24 | $56,800.00 | $56,800.00 | 0 | — | — |
| 2025-03-21 | $56,900.00 | $56,900.00 | 20 | — | — |
| 2025-03-20 | $56,900.00 | $56,900.00 | 0 | — | — |
| 2025-03-19 | $56,950.00 | $56,950.00 | 1 | — | — |
| 2025-03-18 | $56,900.00 | $56,900.00 | 0 | — | — |
| 2025-03-17 | $56,900.00 | $56,900.00 | 1 | — | — |
| 2025-03-14 | $56,550.00 | $56,550.00 | 2 | — | — |
| 2025-03-13 | $56,800.00 | $56,800.00 | 0 | — | — |
| 2025-03-12 | $56,800.00 | $56,800.00 | 15 | — | — |
| 2025-03-11 | $56,950.00 | $56,950.00 | 1 | — | — |
| 2025-03-10 | $56,950.00 | $56,950.00 | 0 | — | — |
| 2025-03-07 | $56,950.00 | $56,950.00 | 0 | — | — |
| 2025-03-06 | $56,950.00 | $56,950.00 | 0 | — | — |
| 2025-03-05 | $56,950.00 | $56,950.00 | 31 | — | — |
| 2025-03-04 | $56,900.00 | $56,900.00 | 0 | — | — |
| 2025-03-03 | $56,950.00 | $56,950.00 | 0 | — | — |
| 2025-02-28 | $56,950.00 | $56,950.00 | 0 | — | — |
| 2025-02-27 | $56,850.00 | $56,850.00 | 0 | — | — |
| 2025-02-26 | $56,850.00 | $56,850.00 | 0 | — | — |
| 2025-02-25 | $56,850.00 | $56,850.00 | 2 | — | — |
| 2025-02-24 | $56,750.00 | $56,750.00 | 6 | — | — |
| 2025-02-21 | $56,750.00 | $56,750.00 | 0 | — | — |
| 2025-02-20 | $56,750.00 | $56,750.00 | 1 | — | — |
| 2025-02-19 | $56,750.00 | $56,750.00 | 1 | — | — |
| 2025-02-18 | $56,500.00 | $56,500.00 | 0 | — | — |
| 2025-02-14 | $56,500.00 | $56,500.00 | 0 | — | — |
| 2025-02-13 | $56,500.00 | $56,500.00 | 0 | — | — |
| 2025-02-12 | $56,500.00 | $56,500.00 | 0 | — | — |
| 2025-02-11 | $56,500.00 | $56,500.00 | 0 | — | — |
| 2025-02-10 | $56,500.00 | $56,500.00 | 0 | — | — |
| 2025-02-07 | $56,500.00 | $56,500.00 | 10 | — | — |
| 2025-02-06 | $56,500.00 | $56,500.00 | 0 | — | — |
| 2025-02-05 | $56,400.00 | $56,400.00 | 10 | — | — |
| 2025-02-04 | $56,400.00 | $56,400.00 | 0 | — | — |
| 2025-02-03 | $56,400.00 | $56,400.00 | 0 | — | — |
| 2025-01-31 | $56,400.00 | $56,400.00 | 0 | — | — |
| 2025-01-30 | $56,550.00 | $56,550.00 | 0 | — | — |
| 2025-01-29 | $56,500.00 | $56,500.00 | 0 | — | — |
| 2025-01-28 | $56,400.00 | $56,400.00 | 0 | — | — |
| 2025-01-27 | $56,400.00 | $56,400.00 | 15 | — | — |
| 2025-01-24 | $56,250.00 | $56,250.00 | 0 | — | — |
| 2025-01-23 | $56,250.00 | $56,250.00 | 0 | — | — |
| 2025-01-22 | $56,250.00 | $56,250.00 | 0 | — | — |
| 2025-01-21 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2025-01-17 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2025-01-16 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2025-01-15 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2025-01-14 | $56,250.00 | $56,250.00 | 0 | — | — |
| 2025-01-13 | $56,050.00 | $56,050.00 | 0 | — | — |
| 2025-01-10 | $56,050.00 | $56,050.00 | 0 | — | — |
| 2025-01-08 | $55,900.00 | $55,900.00 | 0 | — | — |
| 2025-01-07 | $55,900.00 | $55,900.00 | 0 | — | — |
| 2025-01-06 | $55,900.00 | $55,900.00 | 0 | — | — |
| 2025-01-03 | $55,900.00 | $55,900.00 | 0 | — | — |
| 2025-01-02 | $55,900.00 | $55,900.00 | 37 | — | — |