Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-30 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-27 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-26 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-24 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-23 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-20 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-19 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-18 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-17 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-16 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-13 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-12 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-11 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-10 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-09 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2024-12-06 | $56,000.00 | $56,000.00 | 12 | — | — |
| 2024-12-05 | $55,900.00 | $55,900.00 | 1 | — | — |
| 2024-12-04 | $55,850.00 | $55,850.00 | 0 | — | — |
| 2024-12-03 | $55,850.00 | $55,850.00 | 15 | — | — |
| 2024-12-02 | $55,850.00 | $55,850.00 | 6 | — | — |
| 2024-11-29 | $55,250.00 | $55,250.00 | 0 | — | — |
| 2024-11-27 | $55,250.00 | $55,250.00 | 0 | — | — |
| 2024-11-26 | $55,250.00 | $55,250.00 | 0 | — | — |
| 2024-11-25 | $55,250.00 | $55,250.00 | 0 | — | — |
| 2024-11-22 | $55,150.00 | $55,150.00 | 0 | — | — |
| 2024-11-21 | $55,150.00 | $55,150.00 | 2 | — | — |
| 2024-11-20 | $55,150.00 | $55,150.00 | 0 | — | — |
| 2024-11-19 | $55,150.00 | $55,150.00 | 0 | — | — |
| 2024-11-18 | $55,150.00 | $55,150.00 | 20 | — | — |
| 2024-11-15 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-11-14 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-11-13 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-11-12 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-11-11 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-11-08 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-11-07 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-11-06 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-11-05 | $54,950.00 | $54,950.00 | 8 | — | — |
| 2024-11-04 | $54,900.00 | $54,900.00 | 0 | — | — |
| 2024-11-01 | $54,900.00 | $54,900.00 | 0 | — | — |
| 2024-10-31 | $54,900.00 | $54,900.00 | 0 | — | — |
| 2024-10-30 | $54,800.00 | $54,800.00 | 2 | — | — |
| 2024-10-29 | $54,900.00 | $54,900.00 | 6 | — | — |
| 2024-10-28 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-25 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-24 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-23 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-22 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-21 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-18 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-17 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-16 | $54,550.00 | $54,550.00 | 1 | — | — |
| 2024-10-15 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-10-14 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-10-11 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-10-10 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-10-09 | $54,950.00 | $54,950.00 | 0 | — | — |
| 2024-10-08 | $54,950.00 | $54,950.00 | 9 | — | — |
| 2024-10-07 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-04 | $54,300.00 | $54,300.00 | 1 | — | — |
| 2024-10-03 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-02 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-10-01 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-09-30 | $54,550.00 | $54,550.00 | 0 | — | — |
| 2024-09-27 | $54,500.00 | $54,500.00 | 0 | — | — |
| 2024-09-26 | $54,500.00 | $54,500.00 | 0 | — | — |
| 2024-09-25 | $54,500.00 | $54,500.00 | 0 | — | — |
| 2024-09-24 | $54,500.00 | $54,500.00 | 0 | — | — |
| 2024-09-23 | $54,200.00 | $54,200.00 | 0 | — | — |
| 2024-09-20 | $54,200.00 | $54,200.00 | 0 | — | — |
| 2024-09-19 | $54,200.00 | $54,200.00 | 20 | — | — |
| 2024-09-18 | $54,100.00 | $54,100.00 | 0 | — | — |
| 2024-09-17 | $54,100.00 | $54,100.00 | 0 | — | — |
| 2024-09-16 | $54,100.00 | $54,100.00 | 0 | — | — |
| 2024-09-13 | $54,100.00 | $54,100.00 | 0 | — | — |
| 2024-09-12 | $54,100.00 | $54,100.00 | 0 | — | — |
| 2024-09-11 | $54,100.00 | $54,100.00 | 0 | — | — |
| 2024-09-10 | $54,100.00 | $54,100.00 | 0 | — | — |
| 2024-09-09 | $54,100.00 | $54,100.00 | 0 | — | — |
| 2024-09-06 | $54,100.00 | $54,100.00 | 0 | — | — |
| 2024-09-05 | $54,100.00 | $54,100.00 | 1 | — | — |
| 2024-09-04 | $54,100.00 | $54,100.00 | 12 | — | — |
| 2024-09-03 | $54,150.00 | $54,150.00 | 12 | — | — |
| 2024-08-30 | $54,200.00 | $54,200.00 | 0 | — | — |
| 2024-08-29 | $54,200.00 | $54,200.00 | 0 | — | — |
| 2024-08-28 | $54,200.00 | $54,200.00 | 1 | — | — |
| 2024-08-27 | $54,050.00 | $54,050.00 | 0 | — | — |
| 2024-08-26 | $54,050.00 | $54,050.00 | 1 | — | — |
| 2024-08-23 | $54,050.00 | $54,050.00 | 0 | — | — |
| 2024-08-22 | $54,050.00 | $54,050.00 | 2 | — | — |
| 2024-08-21 | $54,050.00 | $54,050.00 | 3 | — | — |
| 2024-08-20 | $54,300.00 | $54,300.00 | 0 | — | — |
| 2024-08-19 | $53,975.00 | $53,975.00 | 46 | — | — |
| 2024-08-16 | $53,900.00 | $53,900.00 | 1 | — | — |
| 2024-08-15 | $53,950.00 | $53,950.00 | 2 | — | — |
| 2024-08-14 | $53,700.00 | $53,700.00 | 1 | — | — |
| 2024-08-13 | $53,800.00 | $53,800.00 | 0 | — | — |
| 2024-08-12 | $53,750.00 | $53,750.00 | 1 | — | — |
| 2024-08-09 | $54,050.00 | $54,050.00 | 4 | — | — |
| 2024-08-08 | $54,150.00 | $54,150.00 | 1 | — | — |
| 2024-08-07 | $55,000.00 | $55,000.00 | 1 | — | — |
| 2024-08-06 | $54,000.00 | $54,000.00 | 5 | — | — |
| 2024-08-05 | $54,650.00 | $54,650.00 | 2 | — | — |
| 2024-08-02 | $53,950.00 | $53,950.00 | 19 | — | — |
| 2024-08-01 | $53,650.00 | $53,650.00 | 2 | — | — |
| 2024-07-31 | $53,650.00 | $53,650.00 | 1 | — | — |
| 2024-07-30 | $53,650.00 | $53,650.00 | 0 | — | — |
| 2024-07-29 | $53,650.00 | $53,650.00 | 1 | — | — |
| 2024-07-26 | $53,600.00 | $53,600.00 | 1 | — | — |
| 2024-07-25 | $53,550.00 | $53,550.00 | 0 | — | — |
| 2024-07-24 | $53,550.00 | $53,550.00 | 0 | — | — |
| 2024-07-23 | $53,550.00 | $53,550.00 | 0 | — | — |
| 2024-07-22 | $53,550.00 | $53,550.00 | 3 | — | — |
| 2024-07-19 | $53,525.00 | $53,525.00 | 1 | — | — |
| 2024-07-18 | $53,525.00 | $53,525.00 | 1 | — | — |
| 2024-07-17 | $53,550.00 | $53,550.00 | 11 | — | — |
| 2024-07-16 | $53,800.00 | $53,800.00 | 1 | — | — |
| 2024-07-15 | $53,650.00 | $53,650.00 | 1 | — | — |
| 2024-07-12 | $55,000.00 | $55,000.00 | 1 | — | — |
| 2024-07-11 | $53,550.00 | $53,550.00 | 1 | — | — |
| 2024-07-10 | $53,500.00 | $53,500.00 | 0 | — | — |
| 2024-07-09 | $53,600.00 | $53,600.00 | 1 | — | — |
| 2024-07-08 | $53,700.00 | $53,700.00 | 0 | — | — |
| 2024-07-05 | $53,750.00 | $53,750.00 | 1 | — | — |
| 2024-07-03 | $53,750.00 | $53,750.00 | 2 | — | — |
| 2024-07-02 | $53,750.00 | $53,750.00 | 9 | — | — |
| 2024-07-01 | $53,500.00 | $53,500.00 | 0 | — | — |
| 2024-06-28 | $53,450.00 | $53,450.00 | 2 | — | — |
| 2024-06-27 | $53,500.00 | $53,500.00 | 3 | — | — |
| 2024-06-26 | $53,350.00 | $53,350.00 | 0 | — | — |
| 2024-06-25 | $53,525.00 | $53,525.00 | 0 | — | — |
| 2024-06-24 | $53,525.00 | $53,525.00 | 1 | — | — |
| 2024-06-21 | $53,150.00 | $53,150.00 | 26 | — | — |
| 2024-06-20 | $53,200.00 | $53,200.00 | 0 | — | — |
| 2024-06-18 | $53,250.00 | $53,250.00 | 47 | — | — |
| 2024-06-17 | $53,200.00 | $53,200.00 | 132 | — | — |
| 2024-06-14 | $53,200.00 | $53,200.00 | 2 | — | — |
| 2024-06-13 | $53,250.00 | $53,250.00 | 31 | — | — |
| 2024-06-12 | $53,250.00 | $53,250.00 | 2 | — | — |
| 2024-06-11 | $53,225.00 | $53,225.00 | 43 | — | — |
| 2024-06-10 | $53,490.00 | $53,490.00 | 1 | — | — |
| 2024-06-07 | $54,000.00 | $54,000.00 | 2 | — | — |
| 2024-06-06 | $53,150.00 | $53,150.00 | 0 | — | — |
| 2024-06-05 | $53,150.00 | $53,150.00 | 0 | — | — |
| 2024-06-04 | $53,150.00 | $53,150.00 | 0 | — | — |
| 2024-06-03 | $53,200.00 | $53,200.00 | 0 | — | — |
| 2024-05-31 | $53,200.00 | $53,200.00 | 1 | — | — |
| 2024-05-30 | $53,200.00 | $53,200.00 | 0 | — | — |
| 2024-05-29 | $53,050.00 | $53,050.00 | 0 | — | — |
| 2024-05-28 | $53,000.00 | $53,000.00 | 0 | — | — |
| 2024-05-24 | $53,000.00 | $53,000.00 | 1 | — | — |
| 2024-05-23 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-22 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-21 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-20 | $52,950.00 | $52,950.00 | 1 | — | — |
| 2024-05-17 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-16 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-15 | $53,000.00 | $53,000.00 | 1 | — | — |
| 2024-05-14 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-13 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-10 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-09 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-08 | $52,950.00 | $52,950.00 | 0 | — | — |
| 2024-05-07 | $52,950.00 | $52,950.00 | 1 | — | — |
| 2024-05-06 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-05-03 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-05-02 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-05-01 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-04-30 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-04-29 | $52,750.00 | $52,750.00 | 0 | — | — |
| 2024-04-26 | $52,750.00 | $52,750.00 | 0 | — | — |
| 2024-04-25 | $52,750.00 | $52,750.00 | 1 | — | — |
| 2024-04-24 | $52,800.00 | $52,800.00 | 0 | — | — |
| 2024-04-23 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-04-22 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-04-19 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-04-18 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-04-17 | $52,850.00 | $52,850.00 | 0 | — | — |
| 2024-04-16 | $52,850.00 | $52,850.00 | 34 | — | — |
| 2024-04-15 | $52,650.00 | $52,650.00 | 0 | — | — |
| 2024-04-12 | $52,650.00 | $52,650.00 | 0 | — | — |
| 2024-04-11 | $52,650.00 | $52,650.00 | 0 | — | — |
| 2024-04-10 | $52,650.00 | $52,650.00 | 1 | — | — |
| 2024-04-09 | $52,700.00 | $52,700.00 | 150 | — | — |
| 2024-04-08 | $52,650.00 | $52,650.00 | 1 | — | — |
| 2024-04-05 | $52,700.00 | $52,700.00 | 13 | — | — |
| 2024-04-04 | $52,650.00 | $52,650.00 | 12 | — | — |
| 2024-04-03 | $52,650.00 | $52,650.00 | 5 | — | — |
| 2024-04-02 | $52,550.00 | $52,550.00 | 0 | — | — |
| 2024-04-01 | $52,550.00 | $52,550.00 | 0 | — | — |
| 2024-03-28 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2024-03-27 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2024-03-26 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2024-03-25 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2024-03-22 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2024-03-21 | $52,500.00 | $52,500.00 | 5 | — | — |
| 2024-03-20 | $52,550.00 | $52,550.00 | 0 | — | — |
| 2024-03-19 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2024-03-18 | $52,400.00 | $52,400.00 | 1 | — | — |
| 2024-03-15 | $52,400.00 | $52,400.00 | 2 | — | — |
| 2024-03-14 | $52,450.00 | $52,450.00 | 30 | — | — |
| 2024-03-13 | $52,450.00 | $52,450.00 | 0 | — | — |
| 2024-03-12 | $52,450.00 | $52,450.00 | 0 | — | — |
| 2024-03-11 | $52,450.00 | $52,450.00 | 0 | — | — |
| 2024-03-08 | $52,250.00 | $52,250.00 | 0 | — | — |
| 2024-03-07 | $52,250.00 | $52,250.00 | 0 | — | — |
| 2024-03-06 | $52,350.00 | $52,350.00 | 4 | — | — |
| 2024-03-05 | $52,400.00 | $52,400.00 | 3 | — | — |
| 2024-03-04 | $52,200.00 | $52,200.00 | 0 | — | — |
| 2024-03-01 | $52,200.00 | $52,200.00 | 0 | — | — |
| 2024-02-29 | $52,050.00 | $52,050.00 | 0 | — | — |
| 2024-02-28 | $52,200.00 | $52,200.00 | 0 | — | — |
| 2024-02-27 | $52,200.00 | $52,200.00 | 0 | — | — |
| 2024-02-26 | $52,200.00 | $52,200.00 | 1 | — | — |
| 2024-02-23 | $52,250.00 | $52,250.00 | 0 | — | — |
| 2024-02-22 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-21 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-20 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-16 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-15 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-14 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-13 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-12 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-09 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-08 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-07 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-06 | $52,250.00 | $52,250.00 | 0 | — | — |
| 2024-02-05 | $52,250.00 | $52,250.00 | 0 | — | — |
| 2024-02-02 | $52,350.00 | $52,350.00 | 0 | — | — |
| 2024-02-01 | $52,350.00 | $52,350.00 | 74 | — | — |
| 2024-01-31 | $52,250.00 | $52,250.00 | 0 | — | — |
| 2024-01-30 | $52,250.00 | $52,250.00 | 5 | — | — |
| 2024-01-29 | $52,300.00 | $52,300.00 | 18 | — | — |
| 2024-01-26 | $52,300.00 | $52,300.00 | 1 | — | — |
| 2024-01-25 | $52,200.00 | $52,200.00 | 30 | — | — |
| 2024-01-24 | $52,150.00 | $52,150.00 | 0 | — | — |
| 2024-01-23 | $52,150.00 | $52,150.00 | 0 | — | — |
| 2024-01-22 | $52,150.00 | $52,150.00 | 3 | — | — |
| 2024-01-19 | $52,100.00 | $52,100.00 | 0 | — | — |
| 2024-01-18 | $52,100.00 | $52,100.00 | 1 | — | — |
| 2024-01-17 | $52,050.00 | $52,050.00 | 0 | — | — |
| 2024-01-16 | $52,050.00 | $52,050.00 | 1 | — | — |
| 2024-01-12 | $52,050.00 | $52,050.00 | 0 | — | — |
| 2024-01-11 | $52,100.00 | $52,100.00 | 0 | — | — |
| 2024-01-10 | $52,100.00 | $52,100.00 | 0 | — | — |
| 2024-01-09 | $52,100.00 | $52,100.00 | 0 | — | — |
| 2024-01-08 | $52,100.00 | $52,100.00 | 0 | — | — |
| 2024-01-05 | $52,000.00 | $52,000.00 | 0 | — | — |
| 2024-01-04 | $52,000.00 | $52,000.00 | 0 | — | — |
| 2024-01-03 | $52,000.00 | $52,000.00 | 0 | — | — |
| 2024-01-02 | $52,000.00 | $52,000.00 | 10 | — | — |