Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $51,950.00 | $51,950.00 | 0 | — | — |
| 2023-12-28 | $51,950.00 | $51,950.00 | 0 | — | — |
| 2023-12-27 | $51,950.00 | $51,950.00 | 0 | — | — |
| 2023-12-26 | $51,900.00 | $51,900.00 | 0 | — | — |
| 2023-12-22 | $51,900.00 | $51,900.00 | 2 | — | — |
| 2023-12-21 | $51,850.00 | $51,850.00 | 1 | — | — |
| 2023-12-20 | $51,850.00 | $51,850.00 | 0 | — | — |
| 2023-12-19 | $51,850.00 | $51,850.00 | 0 | — | — |
| 2023-12-18 | $52,120.00 | $52,120.00 | 0 | — | — |
| 2023-12-15 | $51,850.00 | $51,850.00 | 5 | — | — |
| 2023-12-14 | $51,850.00 | $51,850.00 | 2 | — | — |
| 2023-12-13 | $51,900.00 | $51,900.00 | 1 | — | — |
| 2023-12-12 | $51,850.00 | $51,850.00 | 2 | — | — |
| 2023-12-11 | $51,800.00 | $51,800.00 | 1 | — | — |
| 2023-12-08 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-12-07 | $51,750.00 | $51,750.00 | 8 | — | — |
| 2023-12-06 | $51,725.00 | $51,725.00 | 0 | — | — |
| 2023-12-05 | $51,725.00 | $51,725.00 | 1 | — | — |
| 2023-12-04 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-12-01 | $51,750.00 | $51,750.00 | 5 | — | — |
| 2023-11-30 | $51,700.00 | $51,700.00 | 0 | — | — |
| 2023-11-29 | $51,650.00 | $51,650.00 | 85 | — | — |
| 2023-11-28 | $51,600.00 | $51,600.00 | 25 | — | — |
| 2023-11-27 | $51,635.00 | $51,635.00 | 0 | — | — |
| 2023-11-24 | $51,650.00 | $51,650.00 | 0 | — | — |
| 2023-11-22 | $51,650.00 | $51,650.00 | 0 | — | — |
| 2023-11-21 | $51,600.00 | $51,600.00 | 23 | — | — |
| 2023-11-20 | $51,650.00 | $51,650.00 | 0 | — | — |
| 2023-11-17 | $51,600.00 | $51,600.00 | 0 | — | — |
| 2023-11-16 | $51,600.00 | $51,600.00 | 0 | — | — |
| 2023-11-15 | $51,650.00 | $51,650.00 | 0 | — | — |
| 2023-11-14 | $51,650.00 | $51,650.00 | 0 | — | — |
| 2023-11-13 | $51,650.00 | $51,650.00 | 0 | — | — |
| 2023-11-10 | $51,600.00 | $51,600.00 | 0 | — | — |
| 2023-11-09 | $51,600.00 | $51,600.00 | 0 | — | — |
| 2023-11-08 | $51,600.00 | $51,600.00 | 1 | — | — |
| 2023-11-07 | $51,550.00 | $51,550.00 | 1 | — | — |
| 2023-11-06 | $51,550.00 | $51,550.00 | 0 | — | — |
| 2023-11-03 | $51,500.00 | $51,500.00 | 0 | — | — |
| 2023-11-02 | $51,500.00 | $51,500.00 | 0 | — | — |
| 2023-11-01 | $51,500.00 | $51,500.00 | 0 | — | — |
| 2023-10-31 | $51,550.00 | $51,550.00 | 2 | — | — |
| 2023-10-30 | $51,500.00 | $51,500.00 | 0 | — | — |
| 2023-10-27 | $51,510.00 | $51,510.00 | 0 | — | — |
| 2023-10-26 | $51,510.00 | $51,510.00 | 0 | — | — |
| 2023-10-25 | $51,510.00 | $51,510.00 | 0 | — | — |
| 2023-10-24 | $51,510.00 | $51,510.00 | 1 | — | — |
| 2023-10-23 | $51,500.00 | $51,500.00 | 1 | — | — |
| 2023-10-20 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2023-10-19 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2023-10-18 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2023-10-17 | $51,400.00 | $51,400.00 | 0 | — | — |
| 2023-10-16 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-13 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-12 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-11 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-10 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-09 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-06 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-05 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-04 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-03 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-10-02 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-09-29 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-09-28 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-09-27 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-09-26 | $51,750.00 | $51,750.00 | 0 | — | — |
| 2023-09-25 | $52,450.00 | $52,450.00 | 0 | — | — |
| 2023-09-22 | $51,500.00 | $51,500.00 | 0 | — | — |
| 2023-09-21 | $51,200.00 | $51,200.00 | 0 | — | — |
| 2023-09-20 | $51,350.00 | $51,350.00 | 0 | — | — |
| 2023-09-19 | $51,200.00 | $51,200.00 | 0 | — | — |
| 2023-09-18 | $51,200.00 | $51,200.00 | 0 | — | — |
| 2023-09-15 | $51,500.00 | $51,500.00 | 0 | — | — |
| 2023-09-14 | $51,200.00 | $51,200.00 | 0 | — | — |
| 2023-09-13 | $51,150.00 | $51,150.00 | 0 | — | — |
| 2023-09-12 | $51,150.00 | $51,150.00 | 0 | — | — |
| 2023-09-11 | $51,150.00 | $51,150.00 | 1 | — | — |
| 2023-09-08 | $51,160.00 | $51,160.00 | 0 | — | — |
| 2023-09-07 | $51,160.00 | $51,160.00 | 1 | — | — |
| 2023-09-06 | $51,250.00 | $51,250.00 | 1 | — | — |
| 2023-09-05 | $51,050.00 | $51,050.00 | 1 | — | — |
| 2023-09-01 | $51,250.00 | $51,250.00 | 2 | — | — |
| 2023-08-31 | $51,050.00 | $51,050.00 | 0 | — | — |
| 2023-08-30 | $51,100.00 | $51,100.00 | 0 | — | — |
| 2023-08-29 | $51,100.00 | $51,100.00 | 41 | — | — |
| 2023-08-28 | $51,000.00 | $51,000.00 | 37 | — | — |
| 2023-08-25 | $51,000.00 | $51,000.00 | 10 | — | — |
| 2023-08-24 | $51,025.00 | $51,025.00 | 111 | — | — |
| 2023-08-23 | $51,000.00 | $51,000.00 | 123 | — | — |
| 2023-08-22 | $50,900.00 | $50,900.00 | 23 | — | — |
| 2023-08-21 | $50,900.00 | $50,900.00 | 161 | — | — |