Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.62 | $0.62 | 20,330 |
| 2025-12-30 | $0.61 | $0.61 | 13,635 |
| 2025-12-29 | $0.57 | $0.57 | 25,553 |
| 2025-12-26 | $0.57 | $0.57 | 8,587 |
| 2025-12-24 | $0.60 | $0.60 | 11,061 |
| 2025-12-23 | $0.61 | $0.61 | 48,640 |
| 2025-12-22 | $0.61 | $0.61 | 13,518 |
| 2025-12-19 | $0.61 | $0.61 | 30,618 |
| 2025-12-18 | $0.62 | $0.62 | 19,600 |
| 2025-12-17 | $0.63 | $0.63 | 1,601 |
| 2025-12-16 | $0.65 | $0.65 | 50,153 |
| 2025-12-15 | $0.64 | $0.64 | 18,700 |
| 2025-12-12 | $0.67 | $0.67 | 9,000 |
| 2025-12-11 | $0.63 | $0.63 | 24,422 |
| 2025-12-10 | $0.67 | $0.67 | 171,315 |
| 2025-12-09 | $0.61 | $0.61 | 14,800 |
| 2025-12-08 | $0.62 | $0.62 | 54,423 |
| 2025-12-04 | $0.63 | $0.63 | 5,950 |
| 2025-12-02 | $0.64 | $0.64 | 350 |
| 2025-12-01 | $0.64 | $0.64 | 37,129 |
| 2025-11-28 | $0.65 | $0.65 | 43,550 |
| 2025-11-26 | $0.61 | $0.61 | 31,290 |
| 2025-11-25 | $0.61 | $0.61 | 23,518 |
| 2025-11-24 | $0.61 | $0.61 | 37,067 |
| 2025-11-21 | $0.61 | $0.61 | 20,825 |
| 2025-11-20 | $0.64 | $0.64 | 2,100 |
| 2025-11-19 | $0.65 | $0.65 | 6,347 |
| 2025-11-18 | $0.63 | $0.63 | 8,030 |
| 2025-11-17 | $0.63 | $0.63 | 13,338 |
| 2025-11-13 | $0.65 | $0.65 | 32,276 |
| 2025-11-12 | $0.70 | $0.70 | 136,583 |
| 2025-11-11 | $0.63 | $0.62 | 475,188 |
| 2025-11-10 | $0.90 | $0.90 | 48,829 |
| 2025-11-07 | $0.90 | $0.90 | 26,600 |
| 2025-11-05 | $0.96 | $0.96 | 449 |
| 2025-11-04 | $0.92 | $0.92 | 58,200 |
| 2025-11-03 | $1.00 | $1.00 | 3,470 |
| 2025-10-31 | $1.00 | $1.00 | 48,954 |
| 2025-10-30 | $1.00 | $1.00 | 9,379 |
| 2025-10-29 | $0.97 | $0.97 | 18,083 |
| 2025-10-28 | $0.86 | $0.86 | 5,350 |
| 2025-10-27 | $0.92 | $0.92 | 27,500 |
| 2025-10-24 | $0.95 | $0.95 | 15,635 |
| 2025-10-23 | $0.97 | $0.97 | 12,274 |
| 2025-10-22 | $0.94 | $0.94 | 7,459 |
| 2025-10-21 | $0.92 | $0.92 | 55,247 |
| 2025-10-20 | $0.95 | $0.95 | 10,840 |
| 2025-10-17 | $0.98 | $0.98 | 27,930 |
| 2025-10-16 | $0.97 | $0.97 | 115,030 |
| 2025-10-15 | $0.94 | $0.94 | 24,539 |
| 2025-10-14 | $0.89 | $0.89 | 62,277 |
| 2025-10-13 | $1.10 | $1.10 | 131,350 |
| 2025-10-10 | $0.89 | $0.89 | 46,010 |
| 2025-10-09 | $0.91 | $0.91 | 123,185 |
| 2025-10-08 | $0.88 | $0.88 | 45,293 |
| 2025-10-07 | $1.00 | $1.00 | 3,835 |
| 2025-10-06 | $0.98 | $0.98 | 8,607 |
| 2025-10-03 | $0.94 | $0.94 | 27,088 |
| 2025-10-02 | $0.99 | $0.99 | 49,154 |
| 2025-10-01 | $1.00 | $1.00 | 14,342 |
| 2025-09-30 | $1.05 | $1.05 | 123,945 |
| 2025-09-29 | $1.06 | $1.06 | 4,600 |
| 2025-09-26 | $1.07 | $1.07 | 111,007 |
| 2025-09-25 | $1.10 | $1.10 | 12,812 |
| 2025-09-24 | $1.05 | $1.05 | 41,077 |
| 2025-09-23 | $1.08 | $1.08 | 33,997 |
| 2025-09-22 | $1.15 | $1.15 | 22,984 |
| 2025-09-19 | $1.16 | $1.16 | 87,424 |
| 2025-09-18 | $0.93 | $0.93 | 24,435 |
| 2025-09-17 | $0.90 | $0.90 | 12,546 |
| 2025-09-16 | $0.90 | $0.90 | 5,085 |
| 2025-09-15 | $0.88 | $0.88 | 13,166 |
| 2025-09-12 | $0.86 | $0.86 | 6,924 |
| 2025-09-11 | $0.79 | $0.79 | 14,565 |
| 2025-09-10 | $0.74 | $0.74 | 8,025 |
| 2025-09-09 | $0.66 | $0.66 | 88,540 |
| 2025-09-08 | $0.68 | $0.68 | 40,300 |
| 2025-09-05 | $0.69 | $0.69 | 18,400 |
| 2025-09-04 | $0.72 | $0.72 | 24,505 |
| 2025-09-03 | $0.63 | $0.63 | 18,708 |
| 2025-09-02 | $0.54 | $0.54 | 7,450 |
| 2025-08-29 | $0.57 | $0.57 | 51,400 |
| 2025-08-28 | $0.53 | $0.53 | 31,630 |
| 2025-08-27 | $0.55 | $0.55 | 8,565 |
| 2025-08-26 | $0.50 | $0.50 | 1,700 |
| 2025-08-25 | $0.51 | $0.51 | 3,330 |
| 2025-08-21 | $0.49 | $0.49 | 3,538 |
| 2025-08-20 | $0.50 | $0.50 | 346,954 |
| 2025-08-19 | $0.48 | $0.48 | 1,000 |
| 2025-08-18 | $0.47 | $0.47 | 23,500 |
| 2025-08-15 | $0.48 | $0.48 | 4,022 |
| 2025-08-14 | $0.47 | $0.47 | 537 |
| 2025-08-13 | $0.47 | $0.47 | 564,296 |
| 2025-08-12 | $0.46 | $0.46 | 350 |
| 2025-08-08 | $0.47 | $0.47 | 248 |
| 2025-08-07 | $0.46 | $0.46 | 15,693 |
| 2025-08-06 | $0.48 | $0.48 | 2,776 |
| 2025-08-05 | $0.46 | $0.46 | 15,216 |
| 2025-08-04 | $0.44 | $0.44 | 12,800 |
| 2025-08-01 | $0.46 | $0.46 | 1,850 |
| 2025-07-31 | $0.44 | $0.44 | 19,447 |
| 2025-07-30 | $0.46 | $0.46 | 6,000 |
| 2025-07-29 | $0.46 | $0.46 | 24,265 |
| 2025-07-28 | $0.45 | $0.45 | 11,425 |
| 2025-07-25 | $0.44 | $0.44 | 104,314 |
| 2025-07-24 | $0.42 | $0.42 | 5,862 |
| 2025-07-23 | $0.42 | $0.42 | 35,200 |
| 2025-07-22 | $0.43 | $0.43 | 31,300 |
| 2025-07-21 | $0.44 | $0.44 | 97,475 |
| 2025-07-18 | $0.46 | $0.46 | 2,915 |
| 2025-07-17 | $0.49 | $0.49 | 1,134 |
| 2025-07-16 | $0.49 | $0.49 | 3,852 |
| 2025-07-15 | $0.50 | $0.50 | 3,750 |
| 2025-07-14 | $0.50 | $0.50 | 5,010 |
| 2025-07-11 | $0.51 | $0.51 | 11,643 |
| 2025-07-10 | $0.46 | $0.46 | 560 |
| 2025-07-09 | $0.49 | $0.49 | 300 |
| 2025-07-08 | $0.48 | $0.48 | 3,634 |
| 2025-07-07 | $0.50 | $0.50 | 15,277 |
| 2025-07-03 | $0.49 | $0.49 | 115,869 |
| 2025-07-02 | $0.50 | $0.50 | 216 |
| 2025-07-01 | $0.53 | $0.53 | 1,090 |
| 2025-06-30 | $0.52 | $0.52 | 20,630 |
| 2025-06-25 | $0.52 | $0.52 | 1,604 |
| 2025-06-23 | $0.51 | $0.51 | 175 |
| 2025-06-18 | $0.50 | $0.50 | 1,583 |
| 2025-06-16 | $0.52 | $0.52 | 180 |
| 2025-06-13 | $0.53 | $0.53 | 2,020 |
| 2025-06-12 | $0.53 | $0.53 | 1,138 |
| 2025-06-11 | $0.53 | $0.53 | 10,155 |
| 2025-06-09 | $0.57 | $0.57 | 12,100 |
| 2025-06-06 | $0.55 | $0.55 | 23,693 |
| 2025-06-05 | $0.55 | $0.55 | 46,478 |
| 2025-06-03 | $0.52 | $0.52 | 1,962 |
| 2025-06-02 | $0.51 | $0.51 | 27,320 |
| 2025-05-30 | $0.51 | $0.51 | 1,000 |
| 2025-05-29 | $0.51 | $0.51 | 31,762 |
| 2025-05-28 | $0.54 | $0.54 | 2,000 |
| 2025-05-27 | $0.53 | $0.53 | 31,600 |
| 2025-05-23 | $0.54 | $0.54 | 10,597 |
| 2025-05-21 | $0.58 | $0.58 | 233,233 |
| 2025-05-20 | $0.65 | $0.65 | 44,700 |
| 2025-05-16 | $0.60 | $0.60 | 3,850 |
| 2025-05-15 | $0.60 | $0.60 | 5,715 |
| 2025-05-14 | $0.60 | $0.60 | 6,936 |
| 2025-05-13 | $0.61 | $0.61 | 20,130 |
| 2025-05-12 | $0.62 | $0.62 | 5,090 |
| 2025-05-09 | $0.62 | $0.62 | 19,600 |
| 2025-05-08 | $0.62 | $0.62 | 55,540 |
| 2025-05-07 | $0.64 | $0.64 | 64,113 |
| 2025-05-06 | $0.64 | $0.64 | 6,115 |
| 2025-05-02 | $0.65 | $0.65 | 555 |
| 2025-04-30 | $0.65 | $0.65 | 275 |
| 2025-04-29 | $0.66 | $0.66 | 2,988 |
| 2025-04-28 | $0.65 | $0.65 | 67,818 |
| 2025-04-24 | $0.67 | $0.67 | 4,896 |
| 2025-04-23 | $0.65 | $0.65 | 16,430 |
| 2025-04-22 | $0.64 | $0.64 | 19,320 |
| 2025-04-21 | $0.67 | $0.67 | 199,110 |
| 2025-04-17 | $0.67 | $0.67 | 28,723 |
| 2025-04-16 | $0.70 | $0.70 | 48,145 |
| 2025-04-15 | $0.69 | $0.69 | 14,001 |
| 2025-04-14 | $0.73 | $0.73 | 46,718 |
| 2025-04-11 | $0.71 | $0.71 | 19,119 |
| 2025-04-10 | $0.62 | $0.62 | 44,700 |
| 2025-04-09 | $0.63 | $0.63 | 14,884 |
| 2025-04-08 | $0.56 | $0.56 | 44,551 |
| 2025-04-07 | $0.57 | $0.57 | 20,010 |
| 2025-04-04 | $0.57 | $0.57 | 153,439 |
| 2025-04-03 | $0.69 | $0.69 | 51,970 |
| 2025-04-02 | $0.70 | $0.70 | 47,184 |
| 2025-04-01 | $0.67 | $0.67 | 155,822 |
| 2025-03-31 | $0.66 | $0.66 | 34,380 |
| 2025-03-28 | $0.61 | $0.61 | 51,404 |
| 2025-03-27 | $0.63 | $0.63 | 2,205 |
| 2025-03-26 | $0.63 | $0.63 | 75,200 |
| 2025-03-25 | $0.62 | $0.62 | 343,210 |
| 2025-03-24 | $0.60 | $0.60 | 75,410 |
| 2025-03-21 | $0.60 | $0.60 | 30,020 |
| 2025-03-20 | $0.59 | $0.59 | 24,053 |
| 2025-03-19 | $0.59 | $0.59 | 3,076 |
| 2025-03-18 | $0.56 | $0.56 | 90,350 |
| 2025-03-17 | $0.57 | $0.57 | 25,800 |
| 2025-03-14 | $0.55 | $0.55 | 2,760 |
| 2025-03-13 | $0.53 | $0.53 | 9,940 |
| 2025-03-12 | $0.50 | $0.50 | 2,275 |
| 2025-03-10 | $0.60 | $0.60 | 12,005 |
| 2025-03-06 | $0.56 | $0.56 | 4,395 |
| 2025-03-05 | $0.59 | $0.59 | 16,176 |
| 2025-03-03 | $0.60 | $0.60 | 1,460 |
| 2025-02-24 | $0.57 | $0.57 | 2,000 |
| 2025-02-21 | $0.57 | $0.57 | 27,670 |
| 2025-02-19 | $0.55 | $0.55 | 300 |
| 2025-02-14 | $0.62 | $0.62 | 4,000 |
| 2025-02-13 | $0.62 | $0.62 | 5,002 |
| 2025-02-11 | $0.61 | $0.61 | 650 |
| 2025-02-07 | $0.59 | $0.59 | 18,575 |
| 2025-02-06 | $0.61 | $0.61 | 1,360 |
| 2025-02-05 | $0.61 | $0.61 | 3,230 |
| 2025-02-04 | $0.60 | $0.60 | 2,544 |
| 2025-02-03 | $0.51 | $0.51 | 10,420 |
| 2025-01-31 | $0.55 | $0.55 | 41,500 |
| 2025-01-29 | $0.45 | $0.45 | 250 |
| 2025-01-24 | $0.47 | $0.47 | 5,000 |
| 2025-01-22 | $0.45 | $0.45 | 13,000 |
| 2025-01-21 | $0.44 | $0.44 | 1,250 |
| 2025-01-17 | $0.44 | $0.44 | 5,000 |
| 2025-01-15 | $0.42 | $0.42 | 1,450 |
| 2025-01-14 | $0.41 | $0.41 | 1,332 |
| 2025-01-08 | $0.38 | $0.38 | 688 |
| 2025-01-02 | $0.38 | $0.38 | 1,000 |