Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.66 | $0.66 | 1,865 |
| 2026-08-27 | $0.66 | $0.66 | 5,240 |
| 2026-08-26 | $0.69 | $0.69 | 4,285 |
| 2026-08-25 | $0.72 | $0.72 | 14,100 |
| 2026-08-24 | $0.68 | $0.68 | 22,397 |
| 2026-08-21 | $0.65 | $0.65 | 31,205 |
| 2026-08-20 | $0.55 | $0.55 | 3,789 |
| 2026-08-19 | $0.53 | $0.53 | 4,400 |
| 2026-08-18 | $0.52 | $0.52 | 1,000 |
| 2026-08-17 | $0.52 | $0.52 | 35,067 |
| 2026-08-14 | $0.51 | $0.51 | 8,550 |
| 2026-08-13 | $0.50 | $0.50 | 49,065 |
| 2026-08-12 | $0.50 | $0.50 | 12,000 |
| 2026-08-11 | $0.53 | $0.53 | 10,475 |
| 2026-08-10 | $0.55 | $0.55 | 2,728 |
| 2026-08-07 | $0.56 | $0.56 | 21,900 |
| 2026-08-06 | $0.54 | $0.54 | 14,455 |
| 2026-08-05 | $0.55 | $0.55 | 6,405 |
| 2026-08-04 | $0.53 | $0.53 | 11,400 |
| 2026-08-03 | $0.54 | $0.54 | 7,622 |
| 2026-07-31 | $0.54 | $0.54 | 34,500 |
| 2026-07-30 | $0.59 | $0.59 | 21,800 |
| 2026-07-29 | $0.53 | $0.53 | 22,505 |
| 2026-07-28 | $0.54 | $0.54 | 14,700 |
| 2026-07-27 | $0.56 | $0.56 | 6,303 |
| 2026-07-24 | $0.55 | $0.55 | 4,825 |
| 2026-07-23 | $0.56 | $0.56 | 5,110 |
| 2026-07-22 | $0.59 | $0.59 | 12,290 |
| 2026-07-21 | $0.59 | $0.59 | 538 |
| 2026-07-17 | $0.56 | $0.56 | 307 |
| 2026-07-16 | $0.58 | $0.58 | 215,013 |
| 2026-07-14 | $0.61 | $0.61 | 6,901 |
| 2026-07-10 | $0.66 | $0.66 | 11,000 |
| 2026-07-09 | $0.66 | $0.66 | 21,200 |
| 2026-07-08 | $0.59 | $0.59 | 705 |
| 2026-07-07 | $0.60 | $0.60 | 6,480 |
| 2026-07-06 | $0.65 | $0.65 | 525 |
| 2026-07-02 | $0.67 | $0.67 | 200 |
| 2026-07-01 | $0.64 | $0.64 | 2,100 |
| 2026-06-30 | $0.59 | $0.59 | 36,800 |
| 2026-06-29 | $0.62 | $0.62 | 19,209 |
| 2026-06-26 | $0.65 | $0.65 | 9,482 |
| 2026-06-25 | $0.68 | $0.68 | 2,203 |
| 2026-06-24 | $0.65 | $0.65 | 1,016 |
| 2026-06-23 | $0.67 | $0.67 | 8,003 |
| 2026-06-22 | $0.69 | $0.69 | 10,725 |
| 2026-06-18 | $0.73 | $0.73 | 5,350 |
| 2026-06-17 | $0.72 | $0.72 | 15,349 |
| 2026-06-16 | $0.73 | $0.73 | 6,950 |
| 2026-06-15 | $0.75 | $0.75 | 1,150 |
| 2026-06-12 | $0.75 | $0.75 | 9,975 |
| 2026-06-11 | $0.70 | $0.70 | 9,153 |
| 2026-06-10 | $0.72 | $0.72 | 16,225 |
| 2026-06-09 | $0.81 | $0.81 | 2,825 |
| 2026-06-08 | $0.82 | $0.82 | 5,937 |
| 2026-06-05 | $0.86 | $0.86 | 19,725 |
| 2026-06-04 | $0.91 | $0.91 | 11,277 |
| 2026-06-03 | $0.88 | $0.88 | 1,195 |
| 2026-06-02 | $0.90 | $0.90 | 19,292 |
| 2026-06-01 | $0.89 | $0.89 | 11,750 |
| 2026-05-29 | $0.91 | $0.91 | 1,583 |
| 2026-05-28 | $0.92 | $0.92 | 4,000 |
| 2026-05-27 | $0.94 | $0.94 | 5,387 |
| 2026-05-26 | $0.95 | $0.95 | 6,130 |
| 2026-05-22 | $0.92 | $0.92 | 8,659 |
| 2026-05-21 | $0.93 | $0.93 | 18,330 |
| 2026-05-20 | $0.94 | $0.94 | 7,750 |
| 2026-05-19 | $0.95 | $0.95 | 30,719 |
| 2026-05-18 | $1.02 | $1.02 | 13,490 |
| 2026-05-15 | $1.01 | $1.01 | 6,850 |
| 2026-05-14 | $1.02 | $1.02 | 15,625 |
| 2026-05-13 | $1.00 | $1.00 | 8,199 |
| 2026-05-12 | $1.01 | $1.01 | 28,286 |
| 2026-05-11 | $1.04 | $1.04 | 27,422 |
| 2026-05-08 | $0.93 | $0.93 | 70,358 |
| 2026-05-07 | $0.92 | $0.92 | 28,644 |
| 2026-05-06 | $0.91 | $0.91 | 11,924 |
| 2026-05-05 | $0.81 | $0.81 | 6,730 |
| 2026-05-04 | $0.79 | $0.79 | 11,950 |
| 2026-05-01 | $0.81 | $0.81 | 27,900 |
| 2026-04-30 | $0.81 | $0.81 | 33,799 |
| 2026-04-29 | $0.82 | $0.82 | 12,200 |
| 2026-04-28 | $0.87 | $0.87 | 5,040 |
| 2026-04-27 | $0.87 | $0.87 | 8,000 |
| 2026-04-24 | $0.91 | $0.91 | 11,620 |
| 2026-04-23 | $0.84 | $0.84 | 76,275 |
| 2026-04-22 | $0.82 | $0.82 | 11,237 |
| 2026-04-21 | $0.82 | $0.82 | 6,525 |
| 2026-04-20 | $0.84 | $0.84 | 30,863 |
| 2026-04-17 | $0.77 | $0.77 | 5,050 |
| 2026-04-16 | $0.73 | $0.73 | 9,002 |
| 2026-04-15 | $0.72 | $0.72 | 3,489 |
| 2026-04-14 | $0.72 | $0.72 | 127,473 |
| 2026-04-13 | $0.72 | $0.72 | 27,383 |
| 2026-04-10 | $0.72 | $0.72 | 10,691 |
| 2026-04-09 | $0.73 | $0.73 | 9,602 |
| 2026-04-08 | $0.77 | $0.77 | 4,250 |
| 2026-04-07 | $0.75 | $0.75 | 6,600 |
| 2026-04-06 | $0.75 | $0.75 | 17,925 |
| 2026-04-02 | $0.71 | $0.71 | 13,000 |
| 2026-04-01 | $0.68 | $0.68 | 16,040 |
| 2026-03-31 | $0.65 | $0.65 | 5,321 |
| 2026-03-30 | $0.60 | $0.60 | 8,020 |
| 2026-03-27 | $0.63 | $0.62 | 22,017 |
| 2026-03-26 | $0.64 | $0.64 | 275 |
| 2026-03-25 | $0.63 | $0.63 | 29,400 |
| 2026-03-24 | $0.64 | $0.64 | 9,483 |
| 2026-03-23 | $0.65 | $0.65 | 21,526 |
| 2026-03-20 | $0.60 | $0.60 | 27,610 |
| 2026-03-19 | $0.56 | $0.56 | 101,083 |
| 2026-03-18 | $0.63 | $0.63 | 5,950 |
| 2026-03-17 | $0.62 | $0.62 | 28,690 |
| 2026-03-16 | $0.66 | $0.66 | 7,350 |
| 2026-03-13 | $0.68 | $0.67 | 41,767 |
| 2026-03-12 | $0.71 | $0.71 | 13,300 |
| 2026-03-11 | $0.72 | $0.72 | 22,760 |
| 2026-03-10 | $0.70 | $0.70 | 26,625 |
| 2026-03-09 | $0.64 | $0.64 | 13,202 |
| 2026-03-06 | $0.67 | $0.67 | 8,702 |
| 2026-03-05 | $0.72 | $0.72 | 2,830 |
| 2026-03-04 | $0.78 | $0.78 | 4,600 |
| 2026-03-03 | $0.74 | $0.74 | 12,363 |
| 2026-03-02 | $0.82 | $0.82 | 14,702 |
| 2026-02-27 | $0.84 | $0.84 | 9,901 |
| 2026-02-26 | $0.85 | $0.85 | 30,900 |
| 2026-02-25 | $0.79 | $0.79 | 115,858 |
| 2026-02-24 | $0.71 | $0.71 | 74,370 |
| 2026-02-23 | $0.68 | $0.68 | 282,502 |
| 2026-02-20 | $0.66 | $0.66 | 84,456 |
| 2026-02-19 | $0.61 | $0.61 | 140,967 |
| 2026-02-18 | $0.61 | $0.61 | 5,652 |
| 2026-02-17 | $0.56 | $0.56 | 14,922 |
| 2026-02-13 | $0.54 | $0.54 | 4,545 |
| 2026-02-12 | $0.52 | $0.52 | 5,850 |
| 2026-02-11 | $0.50 | $0.50 | 30,200 |
| 2026-02-10 | $0.52 | $0.52 | 10,550 |
| 2026-02-09 | $0.55 | $0.55 | 5,558 |
| 2026-02-06 | $0.53 | $0.53 | 66,729 |
| 2026-02-05 | $0.55 | $0.55 | 53,983 |
| 2026-02-04 | $0.60 | $0.60 | 19,423 |
| 2026-02-03 | $0.60 | $0.60 | 11,659 |
| 2026-02-02 | $0.59 | $0.59 | 27,404 |
| 2026-01-30 | $0.60 | $0.60 | 27,271 |
| 2026-01-29 | $0.66 | $0.66 | 27,207 |
| 2026-01-28 | $0.64 | $0.64 | 82,825 |
| 2026-01-27 | $0.61 | $0.61 | 7,863 |
| 2026-01-26 | $0.59 | $0.59 | 35,938 |
| 2026-01-23 | $0.58 | $0.58 | 18,061 |
| 2026-01-22 | $0.57 | $0.57 | 23,955 |
| 2026-01-21 | $0.52 | $0.52 | 221,450 |
| 2026-01-20 | $0.52 | $0.52 | 107,561 |
| 2026-01-16 | $0.51 | $0.51 | 49,496 |
| 2026-01-15 | $0.55 | $0.55 | 19,858 |
| 2026-01-13 | $0.56 | $0.56 | 29,460 |
| 2026-01-12 | $0.53 | $0.53 | 94,111 |
| 2026-01-09 | $0.57 | $0.57 | 26,000 |
| 2026-01-08 | $0.56 | $0.56 | 30,990 |
| 2026-01-07 | $0.57 | $0.57 | 13,500 |
| 2026-01-06 | $0.57 | $0.57 | 21,200 |
| 2026-01-05 | $0.61 | $0.61 | 56,280 |
| 2026-01-02 | $0.62 | $0.62 | 15,885 |