Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-27 | $0.38 | $0.38 | 2,225 |
| 2024-12-24 | $0.38 | $0.38 | 7,733 |
| 2024-12-23 | $0.38 | $0.38 | 4,185 |
| 2024-12-19 | $0.40 | $0.40 | 10,173 |
| 2024-12-10 | $0.43 | $0.43 | 26,514 |
| 2024-12-09 | $0.40 | $0.40 | 313 |
| 2024-12-06 | $0.39 | $0.39 | 750 |
| 2024-12-05 | $0.40 | $0.40 | 8,500 |
| 2024-12-04 | $0.40 | $0.40 | 15,475 |
| 2024-11-21 | $0.45 | $0.45 | 520 |
| 2024-11-18 | $0.45 | $0.45 | 500 |
| 2024-11-13 | $0.42 | $0.42 | 125 |
| 2024-11-07 | $0.50 | $0.50 | 22,500 |
| 2024-11-05 | $0.50 | $0.50 | 9,500 |
| 2024-11-04 | $0.55 | $0.55 | 12,150 |
| 2024-10-25 | $0.56 | $0.56 | 16,370 |
| 2024-10-23 | $0.59 | $0.59 | 47,300 |
| 2024-10-22 | $0.60 | $0.60 | 1,735 |
| 2024-10-21 | $0.60 | $0.60 | 24,740 |
| 2024-10-18 | $0.70 | $0.70 | 42,361 |
| 2024-10-17 | $0.58 | $0.58 | 11,971 |
| 2024-10-16 | $0.47 | $0.47 | 1,335 |
| 2024-10-10 | $0.40 | $0.40 | 1,025 |
| 2024-10-07 | $0.46 | $0.46 | 50,000 |
| 2024-10-01 | $0.40 | $0.40 | 6,700 |
| 2024-09-27 | $0.45 | $0.45 | 200 |
| 2024-09-26 | $0.49 | $0.49 | 7,955 |
| 2024-09-25 | $0.46 | $0.46 | 9,333 |
| 2024-09-24 | $0.45 | $0.45 | 3,000 |
| 2024-09-20 | $0.45 | $0.45 | 3,450 |
| 2024-09-19 | $0.47 | $0.47 | 15,526 |