Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.37 | $13.26 | 73,715 | — | — |
| 1998-12-30 | $10.25 | $13.11 | 2,636 | — | — |
| 1998-12-29 | $10.19 | $13.03 | 76,774 | — | — |
| 1998-12-28 | $10.02 | $12.81 | 35,540 | — | — |
| 1998-12-24 | $9.78 | $12.50 | 25,415 | — | — |
| 1998-12-23 | $9.36 | $11.97 | 2,636 | — | — |
| 1998-12-22 | $9.48 | $12.12 | 15,186 | — | — |
| 1998-12-21 | $9.13 | $11.67 | 16,873 | — | — |
| 1998-12-18 | $9.01 | $11.52 | 17,717 | — | — |
| 1998-12-17 | $8.95 | $11.44 | 2,953 | — | — |
| 1998-12-16 | $9.01 | $11.52 | 8,437 | — | — |
| 1998-12-15 | $9.01 | $11.52 | 12,022 | — | — |
| 1998-12-14 | $9.60 | $11.61 | 9,386 | — | — |
| 1998-12-11 | $9.72 | $11.75 | 19,088 | — | — |
| 1998-12-10 | $9.72 | $11.75 | 13,604 | — | — |
| 1998-12-09 | $9.90 | $11.97 | 20,881 | — | — |
| 1998-12-08 | $9.78 | $11.82 | 3,058 | — | — |
| 1998-12-07 | $9.84 | $11.89 | 8,859 | — | — |
| 1998-12-04 | $9.78 | $11.82 | 19,615 | — | — |
| 1998-12-03 | $9.90 | $11.97 | 15,186 | — | — |
| 1998-12-02 | $9.42 | $11.39 | 8,331 | — | — |
| 1998-12-01 | $9.42 | $11.39 | 6,960 | — | — |
| 1998-11-30 | $9.48 | $11.46 | 11,811 | — | — |
| 1998-11-27 | $9.48 | $11.46 | 7,593 | — | — |
| 1998-11-25 | $9.48 | $11.46 | 10,440 | — | — |
| 1998-11-24 | $9.60 | $11.61 | 39,336 | — | — |
| 1998-11-23 | $9.42 | $11.39 | 17,401 | — | — |
| 1998-11-20 | $9.13 | $11.03 | 11,073 | — | — |
| 1998-11-19 | $9.07 | $10.96 | 5,273 | — | — |
| 1998-11-18 | $9.07 | $10.96 | 4,746 | — | — |
| 1998-11-17 | $8.95 | $10.82 | 8,120 | — | — |
| 1998-11-16 | $8.89 | $10.75 | 13,288 | — | — |
| 1998-11-13 | $8.83 | $10.68 | 5,062 | — | — |
| 1998-11-12 | $9.01 | $10.89 | 4,535 | — | — |
| 1998-11-11 | $9.07 | $10.96 | 9,702 | — | — |
| 1998-11-10 | $8.89 | $10.75 | 10,651 | — | — |
| 1998-11-09 | $8.95 | $10.82 | 7,277 | — | — |
| 1998-11-06 | $9.13 | $11.03 | 7,698 | — | — |
| 1998-11-05 | $9.07 | $10.96 | 27,314 | — | — |
| 1998-11-04 | $9.07 | $10.96 | 8,753 | — | — |
| 1998-11-03 | $9.07 | $10.96 | 10,440 | — | — |
| 1998-11-02 | $9.01 | $10.89 | 14,553 | — | — |
| 1998-10-30 | $8.71 | $10.53 | 6,433 | — | — |
| 1998-10-29 | $8.65 | $10.46 | 6,222 | — | — |
| 1998-10-28 | $8.53 | $10.32 | 2,531 | — | — |
| 1998-10-27 | $8.59 | $10.39 | 21,619 | — | — |
| 1998-10-26 | $8.42 | $10.17 | 18,877 | — | — |
| 1998-10-23 | $8.24 | $9.96 | 3,269 | — | — |
| 1998-10-22 | $8.18 | $9.89 | 6,749 | — | — |
| 1998-10-21 | $8.00 | $9.67 | 11,284 | — | — |
| 1998-10-20 | $8.06 | $9.75 | 14,237 | — | — |
| 1998-10-19 | $8.00 | $9.67 | 5,378 | — | — |
| 1998-10-16 | $8.00 | $9.67 | 19,932 | — | — |
| 1998-10-15 | $7.82 | $9.46 | 21,935 | — | — |
| 1998-10-14 | $7.59 | $9.17 | 10,757 | — | — |
| 1998-10-13 | $7.59 | $9.17 | 22,252 | — | — |
| 1998-10-12 | $7.82 | $9.46 | 8,542 | — | — |
| 1998-10-09 | $7.76 | $9.39 | 10,546 | — | — |
| 1998-10-08 | $7.70 | $9.32 | 11,917 | — | — |
| 1998-10-07 | $7.88 | $9.53 | 23,834 | — | — |
| 1998-10-06 | $8.00 | $9.67 | 5,906 | — | — |
| 1998-10-05 | $8.00 | $9.67 | 12,128 | — | — |
| 1998-10-02 | $8.18 | $9.89 | 15,397 | — | — |
| 1998-10-01 | $8.06 | $9.75 | 6,011 | — | — |
| 1998-09-30 | $8.30 | $10.03 | 59,690 | — | — |
| 1998-09-29 | $8.42 | $10.17 | 49,038 | — | — |
| 1998-09-28 | $8.30 | $10.03 | 48,405 | — | — |
| 1998-09-25 | $8.18 | $9.89 | 17,506 | — | — |
| 1998-09-24 | $8.24 | $9.96 | 3,164 | — | — |
| 1998-09-23 | $8.18 | $9.89 | 15,608 | — | — |
| 1998-09-22 | $8.00 | $9.67 | 7,909 | — | — |
| 1998-09-21 | $8.06 | $9.75 | 6,749 | — | — |
| 1998-09-18 | $8.06 | $9.75 | 1,793 | — | — |
| 1998-09-17 | $8.06 | $9.75 | 15,291 | — | — |
| 1998-09-16 | $8.06 | $9.75 | 10,124 | — | — |
| 1998-09-15 | $8.24 | $9.67 | 5,378 | — | — |
| 1998-09-14 | $8.12 | $9.53 | 18,666 | — | — |
| 1998-09-11 | $7.82 | $9.19 | 4,113 | — | — |
| 1998-09-10 | $7.59 | $8.91 | 27,841 | — | — |
| 1998-09-09 | $8.18 | $9.60 | 18,983 | — | — |
| 1998-09-08 | $8.36 | $9.81 | 21,514 | — | — |
| 1998-09-04 | $8.12 | $9.53 | 10,862 | — | — |
| 1998-09-03 | $8.06 | $9.46 | 12,022 | — | — |
| 1998-09-02 | $8.24 | $9.67 | 9,808 | — | — |
| 1998-09-01 | $8.12 | $9.53 | 22,779 | — | — |
| 1998-08-31 | $7.82 | $9.19 | 46,507 | — | — |
| 1998-08-28 | $8.53 | $10.02 | 18,772 | — | — |
| 1998-08-27 | $8.59 | $10.09 | 29,845 | — | — |
| 1998-08-26 | $8.77 | $10.30 | 6,433 | — | — |
| 1998-08-25 | $8.89 | $10.44 | 9,808 | — | — |
| 1998-08-24 | $8.77 | $10.30 | 2,742 | — | — |
| 1998-08-21 | $8.65 | $10.16 | 24,150 | — | — |
| 1998-08-20 | $9.07 | $10.65 | 8,542 | — | — |
| 1998-08-19 | $9.25 | $10.86 | 11,284 | — | — |
| 1998-08-18 | $9.13 | $10.72 | 15,397 | — | — |
| 1998-08-17 | $8.83 | $10.37 | 13,921 | — | — |
| 1998-08-14 | $8.77 | $10.30 | 10,124 | — | — |
| 1998-08-13 | $8.89 | $10.44 | 9,808 | — | — |
| 1998-08-12 | $8.89 | $10.44 | 19,932 | — | — |
| 1998-08-11 | $8.53 | $10.02 | 10,968 | — | — |
| 1998-08-10 | $9.01 | $10.58 | 9,069 | — | — |
| 1998-08-07 | $9.13 | $10.72 | 10,440 | — | — |
| 1998-08-06 | $9.07 | $10.65 | 7,909 | — | — |
| 1998-08-05 | $9.01 | $10.58 | 25,205 | — | — |
| 1998-08-04 | $9.42 | $11.07 | 34,907 | — | — |
| 1998-08-03 | $10.02 | $11.76 | 10,440 | — | — |
| 1998-07-31 | $10.02 | $11.76 | 17,822 | — | — |
| 1998-07-30 | $10.08 | $11.83 | 12,339 | — | — |
| 1998-07-29 | $10.02 | $11.76 | 10,335 | — | — |
| 1998-07-28 | $10.08 | $11.83 | 17,084 | — | — |
| 1998-07-27 | $9.96 | $11.69 | 20,670 | — | — |
| 1998-07-24 | $10.08 | $11.83 | 11,073 | — | — |
| 1998-07-23 | $10.13 | $11.90 | 12,022 | — | — |
| 1998-07-22 | $10.25 | $12.04 | 43,765 | — | — |
| 1998-07-21 | $10.31 | $12.11 | 17,084 | — | — |
| 1998-07-20 | $10.19 | $11.97 | 6,433 | — | — |
| 1998-07-17 | $10.19 | $11.97 | 10,335 | — | — |
| 1998-07-16 | $10.13 | $11.90 | 10,968 | — | — |
| 1998-07-15 | $10.31 | $12.11 | 18,666 | — | — |
| 1998-07-14 | $9.96 | $11.69 | 21,303 | — | — |
| 1998-07-13 | $9.84 | $11.55 | 18,666 | — | — |
| 1998-07-10 | $9.84 | $11.55 | 9,597 | — | — |
| 1998-07-09 | $9.78 | $11.48 | 6,538 | — | — |
| 1998-07-08 | $9.90 | $11.62 | 12,444 | — | — |
| 1998-07-07 | $9.90 | $11.62 | 14,026 | — | — |
| 1998-07-06 | $9.72 | $11.41 | 25,943 | — | — |
| 1998-07-02 | $9.72 | $11.41 | 32,376 | — | — |
| 1998-07-01 | $9.54 | $11.20 | 24,466 | — | — |
| 1998-06-30 | $9.60 | $11.27 | 6,117 | — | — |
| 1998-06-29 | $9.84 | $11.55 | 23,095 | — | — |
| 1998-06-26 | $9.54 | $11.20 | 3,164 | — | — |
| 1998-06-25 | $9.60 | $11.27 | 6,222 | — | — |
| 1998-06-24 | $9.60 | $11.27 | 51,991 | — | — |
| 1998-06-23 | $9.13 | $10.72 | 13,182 | — | — |
| 1998-06-22 | $9.01 | $10.58 | 8,331 | — | — |
| 1998-06-19 | $8.95 | $10.51 | 14,659 | — | — |
| 1998-06-18 | $9.19 | $10.79 | 6,855 | — | — |
| 1998-06-17 | $9.07 | $10.65 | 12,444 | — | — |
| 1998-06-16 | $9.01 | $10.58 | 11,495 | — | — |
| 1998-06-15 | $9.13 | $10.72 | 15,819 | — | — |
| 1998-06-12 | $9.25 | $10.86 | 5,906 | — | — |
| 1998-06-11 | $9.36 | $11.00 | 7,277 | — | — |
| 1998-06-10 | $9.42 | $11.07 | 12,022 | — | — |
| 1998-06-09 | $9.36 | $11.00 | 9,913 | — | — |
| 1998-06-08 | $9.25 | $10.86 | 14,975 | — | — |
| 1998-06-05 | $9.13 | $10.72 | 18,244 | — | — |
| 1998-06-04 | $9.01 | $10.58 | 53,784 | — | — |
| 1998-06-03 | $9.07 | $10.65 | 12,022 | — | — |
| 1998-06-02 | $8.95 | $10.51 | 48,300 | — | — |
| 1998-06-01 | $9.07 | $10.65 | 5,273 | — | — |
| 1998-05-29 | $9.13 | $10.72 | 2,742 | — | — |
| 1998-05-28 | $9.25 | $10.86 | 13,710 | — | — |
| 1998-05-27 | $9.07 | $10.65 | 25,943 | — | — |
| 1998-05-26 | $9.60 | $11.27 | 10,757 | — | — |
| 1998-05-22 | $9.36 | $11.00 | 7,171 | — | — |
| 1998-05-21 | $9.48 | $11.13 | 4,851 | — | — |
| 1998-05-20 | $9.60 | $11.27 | 4,851 | — | — |
| 1998-05-19 | $9.54 | $11.20 | 17,717 | — | — |
| 1998-05-18 | $9.48 | $11.13 | 13,815 | — | — |
| 1998-05-15 | $9.60 | $11.27 | 4,746 | — | — |
| 1998-05-14 | $9.42 | $11.07 | 8,437 | — | — |
| 1998-05-13 | $9.48 | $11.13 | 14,764 | — | — |
| 1998-05-12 | $9.48 | $11.13 | 13,815 | — | — |
| 1998-05-11 | $9.54 | $11.20 | 10,440 | — | — |
| 1998-05-08 | $9.54 | $11.20 | 12,444 | — | — |
| 1998-05-07 | $9.72 | $11.41 | 11,284 | — | — |
| 1998-05-06 | $9.66 | $11.34 | 18,455 | — | — |
| 1998-05-05 | $9.78 | $11.48 | 8,964 | — | — |
| 1998-05-04 | $9.60 | $11.27 | 18,561 | — | — |
| 1998-05-01 | $9.48 | $11.13 | 10,124 | — | — |
| 1998-04-30 | $9.60 | $11.27 | 8,964 | — | — |
| 1998-04-29 | $9.42 | $11.07 | 15,397 | — | — |
| 1998-04-28 | $9.30 | $10.93 | 8,753 | — | — |
| 1998-04-27 | $9.01 | $10.58 | 13,393 | — | — |
| 1998-04-24 | $9.36 | $11.00 | 19,826 | — | — |
| 1998-04-23 | $9.54 | $11.20 | 25,415 | — | — |
| 1998-04-22 | $9.72 | $11.41 | 11,284 | — | — |
| 1998-04-21 | $9.84 | $11.55 | 7,488 | — | — |
| 1998-04-20 | $9.96 | $11.69 | 8,437 | — | — |
| 1998-04-17 | $9.96 | $11.69 | 6,328 | — | — |
| 1998-04-16 | $10.02 | $11.76 | 6,117 | — | — |
| 1998-04-15 | $9.96 | $11.69 | 12,233 | — | — |
| 1998-04-14 | $9.90 | $11.62 | 12,339 | — | — |
| 1998-04-13 | $9.84 | $11.55 | 7,698 | — | — |
| 1998-04-09 | $9.84 | $11.55 | 18,772 | — | — |
| 1998-04-08 | $9.90 | $11.62 | 6,855 | — | — |
| 1998-04-07 | $9.90 | $11.62 | 4,640 | — | — |
| 1998-04-06 | $9.96 | $11.69 | 10,651 | — | — |
| 1998-04-03 | $10.02 | $11.76 | 9,280 | — | — |
| 1998-04-02 | $10.02 | $11.76 | 21,092 | — | — |
| 1998-04-01 | $10.08 | $11.83 | 16,241 | — | — |
| 1998-03-31 | $9.66 | $11.34 | 13,077 | — | — |
| 1998-03-30 | $9.66 | $11.34 | 12,760 | — | — |
| 1998-03-27 | $9.66 | $11.34 | 5,589 | — | — |
| 1998-03-26 | $9.60 | $11.27 | 4,007 | — | — |
| 1998-03-25 | $9.60 | $11.27 | 17,822 | — | — |
| 1998-03-24 | $9.66 | $11.34 | 18,350 | — | — |
| 1998-03-23 | $9.54 | $11.20 | 23,834 | — | — |
| 1998-03-20 | $9.60 | $11.27 | 27,314 | — | — |
| 1998-03-19 | $9.60 | $11.27 | 50,093 | — | — |
| 1998-03-18 | $9.19 | $10.79 | 6,749 | — | — |
| 1998-03-17 | $9.13 | $10.72 | 5,800 | — | — |
| 1998-03-16 | $9.19 | $10.79 | 27,736 | — | — |
| 1998-03-13 | $8.95 | $10.51 | 22,041 | — | — |
| 1998-03-12 | $8.95 | $10.51 | 27,736 | — | — |
| 1998-03-11 | $8.83 | $10.37 | 47,667 | — | — |
| 1998-03-10 | $8.95 | $10.51 | 8,226 | — | — |
| 1998-03-09 | $9.01 | $10.58 | 11,600 | — | — |
| 1998-03-06 | $8.83 | $10.37 | 12,339 | — | — |
| 1998-03-05 | $8.53 | $10.02 | 29,739 | — | — |
| 1998-03-04 | $8.71 | $10.23 | 19,193 | — | — |
| 1998-03-03 | $9.01 | $10.58 | 12,444 | — | — |
| 1998-03-02 | $9.13 | $10.72 | 24,677 | — | — |
| 1998-02-27 | $8.89 | $10.44 | 68,864 | — | — |
| 1998-02-26 | $8.71 | $10.23 | 19,299 | — | — |
| 1998-02-25 | $8.71 | $10.23 | 45,980 | — | — |
| 1998-02-24 | $8.77 | $10.30 | 9,913 | — | — |
| 1998-02-23 | $8.65 | $10.16 | 15,291 | — | — |
| 1998-02-20 | $8.65 | $10.16 | 7,277 | — | — |
| 1998-02-19 | $8.59 | $10.09 | 13,288 | — | — |
| 1998-02-18 | $8.77 | $10.30 | 16,346 | — | — |
| 1998-02-17 | $8.59 | $10.09 | 47,667 | — | — |
| 1998-02-13 | $8.53 | $10.02 | 8,964 | — | — |
| 1998-02-12 | $8.59 | $10.09 | 13,393 | — | — |
| 1998-02-11 | $8.53 | $10.02 | 17,190 | — | — |
| 1998-02-10 | $8.59 | $10.09 | 16,873 | — | — |
| 1998-02-09 | $8.47 | $9.95 | 6,960 | — | — |
| 1998-02-06 | $8.36 | $9.81 | 4,113 | — | — |
| 1998-02-05 | $8.36 | $9.81 | 13,921 | — | — |
| 1998-02-04 | $8.36 | $9.81 | 2,742 | — | — |
| 1998-02-03 | $8.42 | $9.88 | 17,928 | — | — |
| 1998-02-02 | $8.30 | $9.74 | 18,772 | — | — |
| 1998-01-30 | $8.24 | $9.67 | 16,979 | — | — |
| 1998-01-29 | $8.24 | $9.67 | 6,749 | — | — |
| 1998-01-28 | $8.18 | $9.60 | 16,662 | — | — |
| 1998-01-27 | $8.12 | $9.53 | 29,001 | — | — |
| 1998-01-26 | $7.88 | $9.26 | 33,219 | — | — |
| 1998-01-23 | $8.06 | $9.46 | 8,542 | — | — |
| 1998-01-22 | $8.06 | $9.46 | 34,063 | — | — |
| 1998-01-21 | $8.06 | $9.46 | 22,990 | — | — |
| 1998-01-20 | $8.12 | $9.53 | 37,121 | — | — |
| 1998-01-16 | $8.18 | $9.60 | 5,800 | — | — |
| 1998-01-15 | $8.30 | $9.74 | 13,393 | — | — |
| 1998-01-14 | $8.24 | $9.67 | 4,851 | — | — |
| 1998-01-13 | $8.30 | $9.74 | 26,681 | — | — |
| 1998-01-12 | $8.06 | $9.46 | 37,860 | — | — |
| 1998-01-09 | $8.12 | $9.53 | 47,456 | — | — |
| 1998-01-08 | $8.30 | $9.74 | 35,856 | — | — |
| 1998-01-07 | $8.30 | $9.74 | 98,604 | — | — |
| 1998-01-06 | $8.24 | $9.67 | 46,402 | — | — |
| 1998-01-05 | $8.24 | $9.67 | 133,405 | — | — |
| 1998-01-02 | $8.30 | $9.74 | 52,307 | — | — |