Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.06 | 600 |
| 2026-09-03 | — | — | — | $4.06 | 3,802 |
| 2026-09-02 | — | — | — | $4.05 | 3,120 |
| 2026-09-01 | — | — | — | $4.07 | 8,782 |
| 2026-08-31 | — | — | — | $4.07 | 4,782 |
| 2026-08-28 | — | — | — | $4.10 | 17,485 |
| 2026-08-27 | $4.11 | $74.53 | 336,900 | $4.11 | 5,665 |
| 2026-08-26 | $4.13 | $74.90 | 266,800 | $4.13 | 2,687 |
| 2026-08-25 | $4.09 | $74.17 | 441,600 | $4.12 | 4,300 |
| 2026-08-24 | $4.14 | $75.08 | 605,600 | $4.13 | 5,018 |
| 2026-08-21 | $4.13 | $74.90 | 639,200 | $4.12 | 10,715 |
| 2026-08-20 | $4.11 | $74.53 | 370,000 | $4.12 | 1,621 |
| 2026-08-19 | $4.12 | $74.72 | 369,200 | $4.14 | 2,151 |
| 2026-08-18 | $4.12 | $74.72 | 303,300 | $4.10 | 2,960 |
| 2026-08-17 | $4.13 | $74.90 | 390,300 | $4.14 | 3,579 |
| 2026-08-14 | $4.19 | $74.72 | 254,300 | $4.19 | 3,485 |
| 2026-08-13 | $4.19 | $74.72 | 381,300 | $4.22 | 1,200 |
| 2026-08-12 | $4.25 | $75.79 | 250,600 | $4.19 | 1,650 |
| 2026-08-11 | $4.18 | $74.54 | 276,900 | $4.19 | 2,967 |
| 2026-08-10 | $4.22 | $75.25 | 287,000 | $4.17 | 3,407 |
| 2026-08-07 | $4.16 | $74.18 | 217,600 | $4.16 | 1,248 |
| 2026-08-06 | $4.14 | $73.82 | 156,000 | $4.12 | 1,735 |
| 2026-08-05 | $4.15 | $74.00 | 160,500 | $4.15 | 200 |
| 2026-08-04 | $4.10 | $73.11 | 229,300 | $4.11 | 2,325 |
| 2026-08-03 | $4.09 | $72.93 | 329,400 | $4.11 | 2,389 |
| 2026-07-31 | $4.08 | $72.75 | 175,300 | $4.06 | 2,257 |
| 2026-07-30 | $4.03 | $71.86 | 177,000 | $4.03 | 2,228 |
| 2026-07-29 | $4.01 | $71.51 | 342,100 | $4.04 | 3,835 |
| 2026-07-28 | $4.04 | $72.04 | 313,200 | $4.03 | 1,247 |
| 2026-07-27 | $4.04 | $72.04 | 375,000 | $4.11 | 5,010 |
| 2026-07-24 | $4.07 | $72.58 | 477,900 | $4.10 | 3,200 |
| 2026-07-23 | $4.08 | $72.75 | 264,400 | $4.09 | 5,104 |
| 2026-07-22 | $4.09 | $72.93 | 634,000 | $4.09 | 4,460 |
| 2026-07-21 | $4.10 | $73.11 | 313,800 | $4.12 | 2,931 |
| 2026-07-20 | $4.13 | $73.65 | 280,200 | $4.12 | 2,521 |
| 2026-07-17 | $4.13 | $73.65 | 477,800 | — | — |
| 2026-07-16 | $4.22 | $74.00 | 577,900 | — | — |
| 2026-07-15 | $4.21 | $73.83 | 529,000 | — | — |
| 2026-07-14 | $4.23 | $74.18 | 335,500 | — | — |
| 2026-07-13 | $4.23 | $74.18 | 337,500 | — | — |
| 2026-07-10 | $4.24 | $74.35 | 355,100 | — | — |
| 2026-07-09 | $4.21 | $73.83 | 525,900 | — | — |
| 2026-07-08 | $4.17 | $73.13 | 142,800 | — | — |
| 2026-07-07 | $4.18 | $73.30 | 243,800 | — | — |
| 2026-07-06 | $4.18 | $73.30 | 411,500 | — | — |
| 2026-07-02 | $4.20 | $73.65 | 171,800 | — | — |
| 2026-07-01 | $4.20 | $73.65 | 523,000 | — | — |
| 2026-06-30 | $4.21 | $73.83 | 236,000 | — | — |
| 2026-06-29 | $4.12 | $72.25 | 384,700 | — | — |
| 2026-06-26 | $4.03 | $70.67 | 583,000 | — | — |
| 2026-06-25 | $4.05 | $71.02 | 157,700 | — | — |
| 2026-06-24 | $4.08 | $71.55 | 387,700 | — | — |
| 2026-06-23 | $4.11 | $72.07 | 456,800 | — | — |
| 2026-06-22 | $4.20 | $73.65 | 505,500 | — | — |
| 2026-06-18 | $4.20 | $73.65 | 268,500 | — | — |
| 2026-06-17 | $4.21 | $73.83 | 575,100 | — | — |
| 2026-06-16 | $4.23 | $74.18 | 348,700 | — | — |
| 2026-06-15 | $4.27 | $74.88 | 265,200 | — | — |
| 2026-06-12 | $4.32 | $74.35 | 406,600 | — | — |
| 2026-06-11 | $4.30 | $74.01 | 363,900 | — | — |
| 2026-06-10 | $4.25 | $73.15 | 277,400 | — | — |
| 2026-06-09 | $4.27 | $73.49 | 318,700 | — | — |
| 2026-06-08 | $4.30 | $74.01 | 195,500 | — | — |
| 2026-06-05 | $4.27 | $73.49 | 323,100 | — | — |
| 2026-06-04 | $4.29 | $73.84 | 354,400 | — | — |
| 2026-06-03 | $4.30 | $74.01 | 230,700 | — | — |
| 2026-06-02 | $4.34 | $74.70 | 338,100 | — | — |
| 2026-06-01 | $4.30 | $74.01 | 354,800 | — | — |
| 2026-05-29 | $4.34 | $74.70 | 195,300 | — | — |
| 2026-05-28 | $4.32 | $74.35 | 160,800 | — | — |
| 2026-05-27 | $4.30 | $74.01 | 120,200 | — | — |
| 2026-05-26 | $4.29 | $73.84 | 285,200 | — | — |
| 2026-05-22 | $4.27 | $73.49 | 280,900 | — | — |
| 2026-05-21 | $4.27 | $73.49 | 255,700 | — | — |
| 2026-05-20 | $4.23 | $72.80 | 243,800 | — | — |
| 2026-05-19 | $4.17 | $71.77 | 176,000 | — | — |
| 2026-05-18 | $4.17 | $71.77 | 249,700 | — | — |
| 2026-05-15 | $4.15 | $71.43 | 246,300 | — | — |
| 2026-05-14 | $4.20 | $72.29 | 233,100 | — | — |
| 2026-05-13 | $4.29 | $72.63 | 544,100 | — | — |
| 2026-05-12 | $4.33 | $73.31 | 624,400 | — | — |
| 2026-05-11 | $4.30 | $72.80 | 387,300 | — | — |
| 2026-05-08 | $4.29 | $72.63 | 406,500 | — | — |
| 2026-05-07 | $4.20 | $71.11 | 161,700 | — | — |
| 2026-05-06 | $4.20 | $71.11 | 355,700 | — | — |
| 2026-05-05 | $4.17 | $70.60 | 312,500 | — | — |
| 2026-05-04 | $4.18 | $70.77 | 284,400 | — | — |
| 2026-05-01 | $4.16 | $70.43 | 303,900 | — | — |
| 2026-04-30 | $4.09 | $69.25 | 598,400 | — | — |
| 2026-04-29 | $4.11 | $69.58 | 130,500 | — | — |
| 2026-04-28 | $4.15 | $70.26 | 130,600 | — | — |
| 2026-04-27 | $4.14 | $70.09 | 89,800 | — | — |
| 2026-04-24 | $4.15 | $70.26 | 216,300 | — | — |
| 2026-04-23 | $4.19 | $70.94 | 276,200 | — | — |
| 2026-04-22 | $4.20 | $71.11 | 183,900 | — | — |
| 2026-04-21 | $4.04 | $68.40 | 197,100 | — | — |
| 2026-04-20 | $4.11 | $69.58 | 117,400 | — | — |
| 2026-04-17 | $4.13 | $69.92 | 136,000 | — | — |
| 2026-04-16 | $4.10 | $69.42 | 338,500 | — | — |
| 2026-04-15 | $4.20 | $69.92 | 363,200 | — | — |
| 2026-04-14 | $4.15 | $69.09 | 381,900 | — | — |
| 2026-04-13 | $4.13 | $68.76 | 214,000 | — | — |
| 2026-04-10 | $4.09 | $68.09 | 167,600 | — | — |
| 2026-04-09 | $4.05 | $67.43 | 216,600 | — | — |
| 2026-04-08 | $4.01 | $66.76 | 385,500 | — | — |
| 2026-04-07 | $3.98 | $66.26 | 215,900 | — | — |
| 2026-04-06 | $3.98 | $66.26 | 153,100 | — | — |
| 2026-04-02 | $4.00 | $66.59 | 155,400 | — | — |
| 2026-04-01 | $3.94 | $65.59 | 166,600 | — | — |
| 2026-03-31 | $3.93 | $65.43 | 391,000 | — | — |
| 2026-03-30 | $3.93 | $65.43 | 241,200 | — | — |
| 2026-03-27 | $4.00 | $66.59 | 199,400 | — | — |
| 2026-03-26 | $3.99 | $66.43 | 226,800 | — | — |
| 2026-03-25 | $4.06 | $67.59 | 131,100 | — | — |
| 2026-03-24 | $4.08 | $67.93 | 589,600 | — | — |
| 2026-03-23 | $3.97 | $66.09 | 386,600 | — | — |
| 2026-03-20 | $3.93 | $65.43 | 425,500 | — | — |
| 2026-03-19 | $3.97 | $66.09 | 467,800 | — | — |
| 2026-03-18 | $4.04 | $67.26 | 222,400 | — | — |
| 2026-03-17 | $4.05 | $67.43 | 361,600 | — | — |
| 2026-03-16 | $4.14 | $67.59 | 441,600 | — | — |
| 2026-03-13 | $4.11 | $67.10 | 304,100 | — | — |
| 2026-03-12 | $4.18 | $68.25 | 215,400 | — | — |
| 2026-03-11 | $4.21 | $68.74 | 180,100 | — | — |
| 2026-03-10 | $4.21 | $68.74 | 358,900 | — | — |
| 2026-03-09 | $4.27 | $69.72 | 382,100 | — | — |
| 2026-03-06 | $4.22 | $68.90 | 130,200 | — | — |
| 2026-03-05 | $4.24 | $69.23 | 291,200 | — | — |
| 2026-03-04 | $4.15 | $67.76 | 259,500 | — | — |
| 2026-03-03 | $4.16 | $67.92 | 469,800 | — | — |
| 2026-03-02 | $4.25 | $69.39 | 283,600 | — | — |
| 2026-02-27 | $4.18 | $68.25 | 284,800 | — | — |
| 2026-02-26 | $4.15 | $67.76 | 149,600 | — | — |
| 2026-02-25 | $4.15 | $67.76 | 186,300 | — | — |
| 2026-02-24 | $4.10 | $66.94 | 239,800 | — | — |
| 2026-02-23 | $4.03 | $65.80 | 311,500 | — | — |
| 2026-02-20 | $4.00 | $65.31 | 557,800 | — | — |
| 2026-02-19 | $4.04 | $65.96 | 275,800 | — | — |
| 2026-02-18 | $4.08 | $66.61 | 198,800 | — | — |
| 2026-02-17 | $4.04 | $65.96 | 392,600 | — | — |
| 2026-02-13 | $4.05 | $66.12 | 478,500 | — | — |
| 2026-02-12 | $4.18 | $68.25 | 424,600 | — | — |
| 2026-02-11 | $4.30 | $69.06 | 373,600 | — | — |
| 2026-02-10 | $4.19 | $67.30 | 389,600 | — | — |
| 2026-02-09 | $4.20 | $67.46 | 334,900 | — | — |
| 2026-02-06 | $4.18 | $67.13 | 677,800 | — | — |
| 2026-02-05 | $4.19 | $67.30 | 347,500 | — | — |
| 2026-02-04 | $4.22 | $67.78 | 193,200 | — | — |
| 2026-02-03 | $4.25 | $68.26 | 214,200 | — | — |
| 2026-02-02 | $4.20 | $67.46 | 238,200 | — | — |
| 2026-01-30 | $4.20 | $67.46 | 226,900 | — | — |
| 2026-01-29 | $4.18 | $67.13 | 185,200 | — | — |
| 2026-01-28 | $4.22 | $67.78 | 189,300 | — | — |
| 2026-01-27 | $4.18 | $67.13 | 252,300 | — | — |
| 2026-01-26 | $4.23 | $67.94 | 173,400 | — | — |
| 2026-01-23 | $4.19 | $67.30 | 293,200 | — | — |
| 2026-01-22 | $4.20 | $67.46 | 351,100 | — | — |
| 2026-01-21 | $4.27 | $68.58 | 206,600 | — | — |
| 2026-01-20 | $4.20 | $67.46 | 134,700 | — | — |
| 2026-01-16 | $4.20 | $67.46 | 145,600 | — | — |
| 2026-01-15 | $4.19 | $67.30 | 156,400 | — | — |
| 2026-01-14 | $4.20 | $66.33 | 366,800 | — | — |
| 2026-01-13 | $4.23 | $66.81 | 228,200 | — | — |
| 2026-01-12 | $4.23 | $66.81 | 218,300 | — | — |
| 2026-01-09 | $4.18 | $66.02 | 420,400 | — | — |
| 2026-01-08 | $4.22 | $66.65 | 105,900 | — | — |
| 2026-01-07 | $4.21 | $66.49 | 182,200 | — | — |
| 2026-01-06 | $4.22 | $66.65 | 211,300 | — | — |
| 2026-01-05 | $4.18 | $66.02 | 236,800 | — | — |
| 2026-01-02 | $4.20 | $66.33 | 273,700 | — | — |