Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $6.99 | $6.99 | 17,295 | — | — |
| 1994-12-29 | $6.99 | $6.99 | 8,859 | — | — |
| 1994-12-28 | $6.76 | $6.76 | 7,804 | — | — |
| 1994-12-27 | $6.76 | $6.76 | 8,964 | — | — |
| 1994-12-23 | $6.64 | $6.64 | 5,589 | — | — |
| 1994-12-22 | $6.64 | $6.64 | 16,452 | — | — |
| 1994-12-21 | $6.64 | $6.64 | 25,732 | — | — |
| 1994-12-20 | $6.64 | $6.64 | 11,811 | — | — |
| 1994-12-19 | $6.64 | $6.64 | 15,713 | — | — |
| 1994-12-16 | $6.76 | $6.76 | 7,698 | — | — |
| 1994-12-15 | $6.64 | $6.64 | 8,859 | — | — |
| 1994-12-14 | $6.64 | $6.64 | 7,488 | — | — |
| 1994-12-13 | $6.64 | $6.64 | 11,284 | — | — |
| 1994-12-12 | $6.64 | $6.64 | 11,495 | — | — |
| 1994-12-09 | $6.76 | $6.76 | 18,561 | — | — |
| 1994-12-08 | $6.64 | $6.64 | 16,135 | — | — |
| 1994-12-07 | $6.76 | $6.76 | 12,339 | — | — |
| 1994-12-06 | $6.76 | $6.76 | 10,124 | — | — |
| 1994-12-05 | $6.64 | $6.64 | 14,764 | — | — |
| 1994-12-02 | $6.64 | $6.64 | 16,557 | — | — |
| 1994-12-01 | $6.64 | $6.64 | 9,386 | — | — |
| 1994-11-30 | $6.64 | $6.64 | 25,732 | — | — |
| 1994-11-29 | $6.99 | $6.99 | 18,033 | — | — |
| 1994-11-28 | $6.99 | $6.99 | 10,757 | — | — |
| 1994-11-25 | $6.99 | $6.99 | 6,644 | — | — |
| 1994-11-23 | $7.11 | $7.11 | 9,702 | — | — |
| 1994-11-22 | $7.11 | $7.11 | 7,698 | — | — |
| 1994-11-21 | $7.23 | $7.23 | 9,808 | — | — |
| 1994-11-18 | $7.23 | $7.23 | 13,499 | — | — |
| 1994-11-17 | $7.47 | $7.47 | 22,146 | — | — |
| 1994-11-16 | $7.59 | $7.59 | 16,135 | — | — |
| 1994-11-15 | $7.70 | $7.70 | 3,797 | — | — |
| 1994-11-14 | $7.70 | $7.70 | 3,480 | — | — |
| 1994-11-11 | $7.70 | $7.70 | 1,898 | — | — |
| 1994-11-10 | $7.59 | $7.59 | 1,160 | — | — |
| 1994-11-09 | $7.70 | $7.70 | 1,898 | — | — |
| 1994-11-08 | $7.82 | $7.82 | 316 | — | — |
| 1994-11-07 | $7.70 | $7.70 | 1,160 | — | — |
| 1994-11-04 | $7.82 | $7.82 | 1,160 | — | — |
| 1994-11-03 | $7.82 | $7.82 | 1,582 | — | — |
| 1994-11-02 | $7.82 | $7.82 | 1,476 | — | — |
| 1994-11-01 | $7.82 | $7.82 | 105 | — | — |
| 1994-10-31 | $7.70 | $7.70 | 738 | — | — |
| 1994-10-28 | $7.82 | $7.82 | 5,378 | — | — |
| 1994-10-27 | $7.70 | $7.70 | 105 | — | — |
| 1994-10-26 | $7.82 | $7.82 | 2,320 | — | — |
| 1994-10-25 | $7.70 | $7.70 | 2,109 | — | — |
| 1994-10-24 | $7.70 | $7.70 | 738 | — | — |
| 1994-10-21 | $7.82 | $7.82 | 7,066 | — | — |
| 1994-10-20 | $7.94 | $7.94 | 5,695 | — | — |
| 1994-10-19 | $7.82 | $7.82 | 3,691 | — | — |
| 1994-10-18 | $7.59 | $7.59 | 10,757 | — | — |
| 1994-10-17 | $7.82 | $7.82 | 8,437 | — | — |
| 1994-10-14 | $7.47 | $7.47 | 4,535 | — | — |
| 1994-10-13 | $7.35 | $7.35 | 12,550 | — | — |
| 1994-10-12 | $7.11 | $7.11 | 3,480 | — | — |
| 1994-10-11 | $7.11 | $7.11 | 14,131 | — | — |