Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-08-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.01 | $0.01 | 100,500 |
| 2020-12-30 | $0.01 | $0.01 | 586,040 |
| 2020-12-29 | $0.01 | $0.01 | 25,084 |
| 2020-12-28 | $0.01 | $0.01 | 35,148 |
| 2020-12-24 | $0.01 | $0.01 | 40,108 |
| 2020-12-23 | $0.01 | $0.01 | 277 |
| 2020-12-22 | $0.01 | $0.01 | 16,704 |
| 2020-12-21 | $0.01 | $0.01 | 1,300 |
| 2020-12-18 | $0.01 | $0.01 | 1,300 |
| 2020-12-17 | $0.01 | $0.01 | 706,807 |
| 2020-12-16 | $0.01 | $0.01 | 51,000 |
| 2020-12-15 | $0.01 | $0.01 | 132,585 |
| 2020-12-14 | $0.01 | $0.01 | 600 |
| 2020-12-11 | $0.01 | $0.01 | 163,000 |
| 2020-12-10 | $0.01 | $0.01 | 125,362 |
| 2020-12-09 | $0.01 | $0.01 | 1,423,957 |
| 2020-12-08 | $0.01 | $0.01 | 113,400 |
| 2020-12-07 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | 200 |
| 2020-12-01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | 851 |
| 2020-11-27 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | 10,000 |
| 2020-11-24 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | 100 |
| 2020-11-17 | $0.01 | $0.01 | 15,000 |
| 2020-11-16 | $0.01 | $0.01 | 22,000 |
| 2020-11-13 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | 116 |
| 2020-11-11 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | 52,690 |
| 2020-11-09 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | 118,226 |
| 2020-11-04 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | 399,100 |
| 2020-11-02 | $0.01 | $0.01 | 23,695 |
| 2020-10-30 | $0.01 | $0.01 | 1,000 |
| 2020-10-29 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | 13,308 |
| 2020-10-27 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | 255,000 |
| 2020-10-19 | $0.01 | $0.01 | 69,170 |
| 2020-10-16 | $0.01 | $0.01 | 20,830 |
| 2020-10-15 | $0.01 | $0.01 | 10,080 |
| 2020-10-14 | $0.01 | $0.01 | 20,000 |
| 2020-10-13 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | 180,500 |
| 2020-10-09 | $0.01 | $0.01 | 27,600 |
| 2020-10-08 | $0.01 | $0.01 | 25,000 |
| 2020-10-07 | $0.01 | $0.01 | 69,000 |
| 2020-10-06 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | 5,000 |
| 2020-09-30 | $0.01 | $0.01 | 88,000 |
| 2020-09-29 | $0.01 | $0.01 | 63,000 |
| 2020-09-28 | $0.01 | $0.01 | 225,819 |
| 2020-09-25 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | 38,408 |
| 2020-09-23 | $0.01 | $0.01 | 80,170 |
| 2020-09-22 | $0.01 | $0.01 | 744,355 |
| 2020-09-21 | $0.01 | $0.01 | 223,905 |
| 2020-09-18 | $0.01 | $0.01 | 411,436 |
| 2020-09-17 | $0.02 | $0.02 | 2,100,588 |
| 2020-09-16 | $0.01 | $0.01 | 707,347 |
| 2020-09-15 | $0.01 | $0.01 | 4,953,793 |
| 2020-09-14 | $0.02 | $0.02 | 4,606,165 |
| 2020-09-11 | $0.00 | $0.00 | 10,000 |
| 2020-09-10 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | 100 |
| 2020-09-04 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | 109,950 |
| 2020-08-31 | $0.01 | $0.01 | 3,000 |
| 2020-08-28 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | 5,000 |
| 2020-08-26 | $0.01 | $0.01 | 301,975 |
| 2020-08-25 | $0.01 | $0.01 | 3,024 |
| 2020-08-24 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | 488,000 |
| 2020-08-18 | $0.01 | $0.01 | 35,000 |
| 2020-08-17 | $0.01 | $0.01 | 29,608 |
| 2020-08-14 | $0.01 | $0.01 | 20,016 |
| 2020-08-13 | $0.01 | $0.01 | 382,383 |
| 2020-08-12 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | 1,008 |
| 2020-08-07 | $0.00 | $0.00 | 100,000 |
| 2020-08-06 | $0.01 | $0.01 | 25,308 |
| 2020-08-05 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | 10,000 |
| 2020-08-03 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | 20,000 |
| 2020-07-30 | $0.01 | $0.01 | 28,018 |
| 2020-07-29 | $0.01 | $0.01 | 50,000 |
| 2020-07-28 | $0.01 | $0.01 | 130,000 |
| 2020-07-27 | $0.01 | $0.01 | 288,572 |
| 2020-07-24 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | 8,000 |
| 2020-07-22 | $0.01 | $0.01 | 49,992 |
| 2020-07-21 | $0.01 | $0.01 | 1,010 |
| 2020-07-20 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | 135,000 |
| 2020-07-16 | $0.01 | $0.01 | 210,000 |
| 2020-07-15 | $0.01 | $0.01 | 5,000 |
| 2020-07-14 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | 320,000 |
| 2020-07-10 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | 52,005 |
| 2020-07-08 | $0.01 | $0.01 | 44,500 |
| 2020-07-07 | $0.01 | $0.01 | 27,000 |
| 2020-07-06 | $0.01 | $0.01 | 72,991 |
| 2020-07-02 | $0.01 | $0.01 | 216,383 |
| 2020-07-01 | $0.01 | $0.01 | 156,546 |
| 2020-06-30 | $0.01 | $0.01 | 1,000,284 |
| 2020-06-29 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | 19,100 |
| 2020-06-25 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | 5,000 |
| 2020-06-23 | $0.01 | $0.01 | 18,568 |
| 2020-06-22 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | 258,308 |
| 2020-06-18 | $0.01 | $0.01 | 104,245 |
| 2020-06-17 | $0.01 | $0.01 | 11,000 |
| 2020-06-16 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | 395,310 |
| 2020-06-11 | $0.01 | $0.01 | 153,583 |
| 2020-06-10 | $0.01 | $0.01 | 177,247 |
| 2020-06-09 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | 293,322 |
| 2020-06-05 | $0.01 | $0.01 | 1,178,609 |
| 2020-06-04 | $0.01 | $0.01 | 35,000 |
| 2020-06-03 | $0.01 | $0.01 | 0 |
| 2020-06-02 | $0.01 | $0.01 | 28,000 |
| 2020-06-01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | 60,000 |
| 2020-05-27 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | 262,609 |
| 2020-05-22 | $0.01 | $0.01 | 615,361 |
| 2020-05-21 | $0.00 | $0.00 | 38,355 |
| 2020-05-20 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | 224 |
| 2020-05-15 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | 169,308 |
| 2020-05-01 | $0.00 | $0.00 | 690 |
| 2020-04-30 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | 1,620 |
| 2020-04-28 | $0.00 | $0.00 | 75,000 |
| 2020-04-27 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | 29,016 |
| 2020-04-14 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | 10,100 |
| 2020-03-31 | $0.00 | $0.00 | 7,912 |
| 2020-03-30 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | 58,542 |
| 2020-03-26 | $0.00 | $0.00 | 56,410 |
| 2020-03-25 | $0.00 | $0.00 | 500 |
| 2020-03-24 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | 13,598 |
| 2020-03-18 | $0.00 | $0.00 | 87,710 |
| 2020-03-17 | $0.00 | $0.00 | 137,290 |
| 2020-03-16 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | 213,798 |
| 2020-03-09 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | 10,008 |
| 2020-03-05 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | 70,000 |
| 2020-02-28 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | 160,080 |
| 2020-02-25 | $0.00 | $0.00 | 50,000 |
| 2020-02-24 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | 208 |
| 2020-02-20 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | 150,000 |
| 2020-02-18 | $0.00 | $0.00 | 20,000 |
| 2020-02-14 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | 48,008 |
| 2020-02-12 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | 1,508 |
| 2020-02-07 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | 30,008 |
| 2020-01-31 | $0.00 | $0.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | 2,528 |
| 2020-01-29 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | 10,508 |
| 2020-01-27 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | 10,000 |
| 2020-01-14 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | 0 |
| 2020-01-10 | $0.00 | $0.00 | 240 |
| 2020-01-09 | $0.01 | $0.01 | 140,008 |
| 2020-01-08 | $0.00 | $0.00 | 30,638 |
| 2020-01-07 | $0.00 | $0.00 | 0 |
| 2020-01-06 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | 720 |
| 2020-01-02 | $0.00 | $0.00 | 0 |